Τιμές ΕΛ.ΠΕ με Φ.Π.Α – Μέσες τιμές λιανικής ν. ΘΕΣ.

Εφαρμογή Τεχνικής Περίληψης, Προσφορά Investing.com Ελληνικά.




ΤΙΜΕΣ ΔΙΥΛΙΣΤΗΡΙΟΥ ΕΛ.ΠΕ. ΜΕ Φ.Π.Α.*						ΜΕΣΕΣ ΤΙΜΕΣ ΛΙΑΝΙΚΗΣ ΚΑΥΣΙΜΩΝ ΝΟΜΟΥ ΘΕΣΣΑΛΟΝΙΚΗΣ

ΗΜΕΡΟΜΗΝΙΑ	Αμόλ7υβδη 95 οκτ.	Diesel, Κίνησης	Υγραέριο κίνησης	Diesel Θέρμανσης	*Φθηνότερη μέση τιμή Ελλάδος 1 2 κ.λπ.	ΗΜΕΡΟΜΗΝΙΑ	Αμόλυβδη 95 οκτ.	Diesel Κίνησης	Υγραέριο κίνησης	Diesel Θέρμανσης
26/12/2024						26/12/2024
25/12/2024						25/12/2024
24/12/2024						24/12/2024
23/12/2024						23/12/2024
22/12/2024						22/12/2024
21/12/2024						21/12/2024
20/12/2024	1,627	1,382	0,808	1,084		20/12/2024
19/12/2024	1,631	1,383	0,804	1,085		19/12/2024
18/12/2024	1,630	1,378	0,798	1,080		18/12/2024	1,748*	1,536**	0,918****	1,179
17/12/2024	1,635	1,379	0,798	1,080		17/12/2024	1,747*	1,534**	0,918	1,177
16/12/2024	1,634	1,372	0,798	1,074		16/12/2024	1,743*	1,534**	0,915***	1,175
15/12/2024	1,634	1,372	0,798	1,074		15/12/2024	1,742*	1,532*	0,915***	1,173
14/12/2024	1,634	1,372	0,798	1,074		14/12/2024	1,743*	1,533**	0,914***	1,173
13/12/2024	1,628	1,364	0,794	1,066		13/12/2024	1,743*	1,531*	0,913***	1,172
12/12/2024	1,621	1,357	0,786	1,058		12/12/2024	1,742*	1,532*	0,912***	1,172
11/12/2024	1,615	1,352	0,786	1,053		11/12/2024	1,741*	1,533*	0,913***	1,173****
10/12/2024	1,612	1,354	0,787	1,055		10/12/2024	1,741*	1,536*	0,912***	1,175
09/12/2024	1,612	1,359	0,790	1,060		09/12/2024	1,739*	1,537*	0,913****	1,176
08/12/2024	1,612	1,359	0,790	1,060		08/12/2024	1,741*	1,539**	0,915****	1,181
07/12/2024	1,612	1,359	0,790	1,060		07/12/2024	1,742*	1,539*	0,917***	1,180
06/12/2024	1,613	1,370	0,782	1,070		06/12/2024	1,744*	1,541*	0,918****	1,180
05/12/2024	1,613	1,370	0,782	1,069		05/12/2024	1,744*	1,542*	0,919****	1,181
04/12/2024	1,610	1,371	0.767	1,068		04/12/2024	1,745*	1,542**	0,919***	1,182
03/12/2024	1,610	1,371	0,756	1,067		03/12/2024	1,746*	1,542*	0,920***	1,179
02/12/2024	1,617	1,378	0,762	1,072		02/12/2024	1,747*	1,544*	0,922***	1,180
01/12/2024	1,617	1,378	0,762	1,072		01/12/2024	1,748*	1,545*	0,927****	1,181
30/11/2024	1,617	1,378	0,762	1,072		30/11/2024	1,750*	1,545*	0,928****	1,181
29/11/2024	1,622	1,381		1,073		29/11/2024	1,750*	1,545*	0,927****	1,181
28/11/2024	1,632	1,391	0,815	1,083		28/11/2024	1,750*	1,545**	0,928****	1,182
27/11/2024	1,635	1,396	0,822	1,086		27/11/2024	1,749*	1,543**	0,928***	1,182
26/11/2024	1,635	1,394	0,822	1,084		26/11/2024	1,746*	1,541**	0,926****	1,190
25/11/2024	1,633	1,395	0,817	1,086		25/11/2024	1,743*	1,539**	0,924****	1,180****
24/11/2024	1,633	1,395	0,817	1,086		24/11/2024	1,741*	1,535**	0,925	1,178
23/11/2024	1,633	1,395	0,817	1,086		23/11/2024	1,741**	1,534*	0,925	1,178
22/11/2024	1,626	1,389	0,815	1,080		22/11/2024	1,739*	1,530**	0,924	1,175
21/11/2024	1,621	1,381	0,815	1,075		21/11/2024	1,735*	1,524*	0.923***	1,174
20/11/2024	1,617	1,378	0,814	1,074		20/11/2024	1,732*	1,518*	0,922***	1,172
19/11/2024	1,612	1,371	0,814	1,069		19/11/2024	1,731*	1,516*	0,921***	1,171
18/11/2024	1,608	1,364	0,814	1,064		18/11/2024	1,730*	1,517*	0,922***	1,170
17/11/2024	1,608	1,364	0,814	1,064		17/11/2024	1,730*	1,515*	0,921***	1,170
16/11/2024	1,608	1,364	0,814	1,064		16/11/2024	1,731*	1,516*	0,922****	1,170
15/11/2024	1,605	1,359	0,819	1,060		15/11/2024	1,733*	1,517*	0,922	1,169
14/11/2024	1,604	1,354	0,822	1,056		14/11/2024	1,733*	1,517*	0,922	1,168
13/11/2024	1,607	1,355	0,829	1,057		13/11/2024	1,734*	1,516*	0,923	1,171
12/11/2024	1,611	1,359	0,832	1,063		12/11/2024	1,735*	1,515*	0,923	1,171
11/11/2024	1,614	1,365	0,832	1,069		11/11/2024	1,733*	1,516*	0,922	1,170
10/11/2024	1,614	1,365	0,832	1,069		10/11/2024	1,732*	1,514*	0,921	1,170
09/11/2024	1,614	1,365	0,832	1,069		09/11/2024	1,734*	1,514*	0,921	1,170
08/11/2024	1,613	1,367	0,830	1,071		08/11/2024	1,734*	1,513*	0,921	1,166
07/11/2024	1,609	1,364	0,825	1,068		07/11/2024	1,732*	1,507*	0,920	1,162
06/11/2024	1,605	1,356	0,822	1,060		06/11/2024	1,732*	1,504*	0,920	1,159
05/11/2024	1.602	1,348	0,821	1,053		05/11/2024	1,733*	1,502*	0,920	1,159
04/11/2024	1,601	1,338	0,819	1,043		04/11/2024	1,733*	1,501*	0,919	1,158
03/11/2024	1,601	1,338	0,819	1,043		03/11/2024	1,738*	1,503**	0,919	1,153
02/11/2024	1,601	1,338	0,819	1,043		02/11/2024	1,740*	1,503*	0,918	1,158
01/11/2024	1,601	1,331	0,822	1,037		01/11/2024	1,743**	1,504**	0,919	1,159
31/10/2024	1,609	1,333	0,821	1,040		31/10/2024	1,747**	1,504*	0,917	1,161
30/10/2024	1,614	1,334	0,822	1,041		30/10/2024	1,755*	1,517**	0,910	1,172
29/10/2024	1,622	1,342	0,826	1,049		29/10/2024	1,751*	1,506*	0,916	1,164
28/10/2024	1,632	1,349	0,829	1,056		28/10/2024	1,751*	1,508*	0,914	1,164
27/10/2024	1,632	1,349	0,829	1,056		27/10/2024	1,751*	1,508*	0,915	1,164
26/10/2024	1,632	1,349	0,829	1,056		26/10/2024	1,752*	1,510*	0,915	1,164
25/10/2024	1,629	1,344	0,826	1,051		25/10/2024	1,753*	1,510**	0,915	1,164
24/10/2024	1,626	1,338	0,821	1,046		24/10/2024	1,753*	1,510**	0,913	1,164
23/10/2024	1,627	1,334	0,811	1,043		23/10/2024
22/10/2024	1,625	1,328	0,811	1,039		22/10/2024	1,754*	1,512**	0,911	1,167
21/10/2024	1,629	1,329	0,809	1,040		21/10/2024	1,755*	1,516**	0,911	1,169
20/10/2024	1,629	1,329	0,809	1,040		20/10/2024	1,755*	1,517**	0,910	1,172
19/10/2024	1,629	1,329	0,809	1,040		19/10/2024	1,756*	1,519**	0,909	1,173
18/10/2024	1,641	1,339	0,816	1,050		18/10/2024	1,757*	1,520*	0,909	1,174***
17/10/2024	1,650	1,350	0,816	1,061		17/10/2024	1,758*	1,521*	0,906	1,177****
16/10/2024	1,656	1,360	0,819	1,072		16/10/2024	1,756*	1,520*	0,904	1,179****
15/10/2024	1,655	1,366	0,817	1,078		15/10/2024	1,752*	1,520**	0,902	1,180***
14/10/2024	1,647	1,364	0,817	——–		14/10/2024	1,747*	1,519*	0,901
13/10/2024	1,647	1,364	0,817	——–		13/10/2024	1,744*	1,518*	0,899
12/10/2024	1,647	1,364	0,817	——–		12/10/2024	1,744*	1,517*	0,897
11/10/2024	1,642	1,367	0,811	——–		11/10/2024	1,741*	1,515*	0,893
10/10/2024	1,634	1,367	0,808	——–		10/10/2024	1,734*	1,510*	0,886
09/10/2024	1,632	1,365	0,808	——–		09/10/2024	1,731*	1,506*	0,882
08/10/2024	1,623	1,356	0,801	——–		08/10/2024	1,725*	1,501**	0,877
07/10/2024	1,609	1,342	0,793	——–		07/10/2024	1,718*	1,495*	0,869
06/10/2024	1,609	1,342	0,793	——–		06/10/2024	1,712*	1,489*	0,864
05/10/2024	1,609	1,342	0,793	——–		05/10/2024	1,713*	1,488*	0,863
04/10/2024	1,598	1,328	0,784	——–		04/10/2024	1,712*	1,488*	0,858
03/10/2024	1,588	1,319	0,776	——–		03/10/2024	1,709*	1,486*	0,853
02/10/2024	1,587	1,316	0,772	——–		02/10/2024	1,709*	1,485*	0,849
01/10/2024	1,585	1,315	0,767	——–		01/10/2024	1,710*	1,486*	0,846
30/09/2024	1,590	1,321	0,764	——–		30/09/2024	1,708*	1,487*	0,844
29/09/2024	1,590	1,321	0,764	——–		29/09/2024	1,708*	1,487*	0,843
28/09/2024	1,590	1,321	0,764	——–		28/09/2024	1,709*	1,487*	0,843
27/09/2024	1,593	1,323	0,760	——–		27/09/2024	1,710*	1,488*	0,842
26/09/2024	1,597	1,326	0,755	——–		26/09/2024	1,711*	1,488*	0,840
25/09/2024	1,602	1,326	0,742	——–		25/09/2024	1,711*	1,488*	0,836
24/09/2024	1,602	1,325	0,742	——–		24/09/2024	1,710*	1,489**	0,836
23/09/2024	1,600	1,323	0,733	——–		23/09/2024	1,707*	1,489*	0,836
22/09/2024	1,600	1,323	0,733	——–		22/09/2024	1,704*	1,489*	0,836
21/09/2024	1,600	1,323	0,733	——–		21/09/2024	1,707*	1,491**	0,836
20/09/2024	1,593	1,318	0,724	——–		20/09/2024	1,705*	1,490**	0,837
19/09/2024	1,585	1,314	0,717	——–		19/09/2024	1,704**	1,490**	0,836
18/09/2024	1,583	1,316	0,712	——–		18/09/2024	1,703**	1,490*	0,835****
17/09/2024	1,577	1,312	0,706	——–		17/09/2024	1,704**	1,491*	0,835****
16/09/2024	1,574	1,312	0,696	——–		16/09/2024	1,702*	1,493*	0,836****
15/09/2024	1,574	1,312	0,696	——–		15/09/2024	1,704*	1,495*	0,837
14/09/2024	1,574	1,312	0,696	——–		14/09/2024	1,706**	1,496**	0,837
13/09/2024	1,571	1,312	0,696	——–		13/09/2024	1,707**	1,497**	0,837
012/09/2024	1,567	1,309	0,697	——–		12/09/2024	1,711**	1,502**	0,838
11/09/2024	1.569	1,317	0,705	——–		11/09/2024	1,715**	1,505*	0,839
10/09/2024	1,573	1,324	0,714	——–		10/09/2024	1,721**	1,509*	0841
09/09/2024	1,578	1,332	0,722	——–		09/09/2024	1,727**	1,515*	0,843
08/09/2024	1,578	1,332	0,722	——–		08/09/2024	1,736**	1,519*	0,844
07/09/2024	1,578	1,332	0,722	——–		07/09/2024	1,738**	1,520*	0,844
06/09/2024	1,588	1,345	0,727	——–		06/09/2024	1,744**	1,523*	0,845
05/09/2024	1,599	1,353	0,730	——–		05/09/2024	1,752**	1,525*	0,845
04/09/2024	1,611	1,361	0,735	——–		04/09/2024	1,758**	1,526*	0,844
03/09/2024	1,620	1,361	0,738	——–		03/09/2024	1,763*	1,527*	0,844
02/09/2024	1,628	1,361	0,741	——–		02/09/2024	1,764*	1,528*	0,845
01/09/2024	1,628	1,361	0,741	——–		01/09/2024	1,768*	1,530*	0,844
31/08/2024	1,628	1,361	0,741	——–		31/08/2024	ΤΕΧΝΙΚΟ ΠΡΟΒΛΗΜΑ
30/08/2024	1,634	1,360	0,743	——–		30/08/2024	1,769*	1,530*	0,844
29/08/2024	1,634	1,357	0,739	——–		29/08/2024	1,770*	1,531*	0,844
28/08/2024	1,634	1,357	0,736	——–		28/08/2024	1,771*	1,532*	0,844
27/08/2024	1,633	1,353	0,728	——–		27/08/2024	1,775*	1,534*	0,843
26/08/2024	1,635	1,354	0,728	——–		26/08/2024	1,777*	1,538*	0,844
25/08/2024	1,635	1,354	0,728	——–		25/08/2024	1,782*	1,541*	0,845
24/08/2024	1,635	1,354	0,728	——–		24/08/2024	1,785*	1,542*	0,845
23/08/2024	1,638	1,354	0,723	——–		23/08/2024	1,792*	1,548*	0,845
22/08/2024	1,647	1,361	0,722	——–		22/08/2024	1,798*	1,554*	0,844
21/08/2024	1,660	1,371	0,722	——–		21/08/2024	1,802*	1,558**	0,842
20/08/2024	1,670	1,381	0,725	——–		20/08/2024	1,806*	1,560*	0,843
19/08/2024	1,677	1,389	0,728	——–		19/08/2024	1,805*	1,562**	0,843
18/08/2024	1,677	1,389	0,728	——–		18/08/2024	1,807*	1,562**	0,843
17/08/2024	1,677	1,389	0,728	——–		17/08/2024	1,809*	1,562*	0,843
16/08/2024	1,684	1,393	0,730	——–		16/08/2024	1,809*	1,562*	0,843
15/08/2024	1,686	1,391	0,730	——–		15/08/2024	1,810**	1,562**	0,842
14/08/2024	1,689	1,391	0,730	——–		14/08/2024	1,810*	1,563*	0,842
13/08/2024	1,686	1,390	0,729	——–		13/08/2024	1,810*	1,563*	0,841
12/08/2024	1,679	1,385	0,725	——–		12/08/2024	1,808*	1,565*	0,842
11/08/2024	1,679	1,385	0,725	——–		11/08/2024	1,811*	1,567**	0,843
10/08/2024	1,679	1,385	0,725	——–		10/08/2024	1,813**	1,568**	0,843
09/08/2024	1,671	1,380	0,722	——–		09/08/2024	1,815*	1,571**	0,843
08/08/2024	1,670	1,380	0,720	——–		08/08/2024	1,821*	1,576*	0,844
07/08/2024	1,679	1,387	0,725	——–		07/08/2024	1,826*	1,579**	0,844
06/08/2024	1,692	1,398	0,733	——–		06/08/2024	1,830*	1,585*	0,844
05/08/2024	1,702	1,407	0,738	——–		05/08/2024	1,833*	1,589**	0,846
04/08/2024	1,702	1,407	0,738	——–		04/08/2024	1,835*	1,593**	0,846
03/08/2024	1,702	1,407	0,738	——–		03/08/2024	1,837*	1,593**	0,845
02/08/2024	1,710	1,413	0,743	——–		02/08/2024	1,839*	1,595**	0,845
01/08/2024	1,709	1,413	0,738	——–		01/08/2024	1,840*	1,597**	0,845
31/07/2024	1,710	1,417	0,735	——–		31/07/2024	1,840*	1,598**	0,845
30/07/2024	1,716	1,425	0,735	——–		30/07/2024	1,842*	1,600*	0,845
29/07/2024	1,715	1,425	0,733	——–		29/07/2024	1,840*	1,602*	0,846
28/07/2024	1,715	1,425	0,733	——–		28/07/2024	1,841*	1,602*	0,846
27/07/2024	1,715	1,425	0,733	——–		27/07/2024	1,842*	1,602*	0,846
26/07/2024	1,715	1,425	0,733	——–		26/07/2024	1,843*	1,604*	0,846
25/07/2024	1,724	1,426	0,735	——–		25/07/2024	1,846*	1,607*	0,847
24/07/2024	1,716	1,428	0,736	——–		24/07/2024	1,851*	1,610**	0,848
23/07/2024	1,718	1,432	0,733	——–		23/07/2024	1,850*	1,614**	0,848
22/07/2024	1,719	1,436	0,730	——–		22/07/2024	1,851*	1,617**	0,849
21/07/2024	1,719	1,436	0,730	——–		21/07/2024	1,853*	1,620**	0,850
20/07/2024	1,719	1,436	0,730	——–		20/07/2024	1,856*	1,620*	0,850
19/07/2024	1,720	1,440	0,721	——–		19/07/2024	1,858*	1,621*	0,850
18/07/2024	1,725	1,445	0,721	——–		18/07/2024	1,861*	1,625*	0,850
17/07/2024	1,731	1,451	0,723	——–		17/07/2024	1,864*	1,627*	0,851
16/07/2024	1,738	1,456	0,729	——–		16/07/2024	1,867*	1,632*	0,852
15/07/2024	1,741	1,459	0,740	——–		15/07/2024	1,867*	1,635**	0,852
14/07/2024	1,741	1,459	0,740	——–		14/07/2024	1,868*	1,636*	0,849
13/07/2024	1,741	1,459	0,740	——–		13/07/2024	1,870*	1,637**	0,850
12/07/2024	1,743	1,462	0,753	——–		12/07/2024	1,871*	1,638*	0,849
11/07/2024	1,750	1,470	0,763	——–		11/07/2024	1,872*	1,640*	0,848
10/07/2024	1,756	1,477	0,770	——–		10/07/2024	1,871*	1,639*	0,846
09/07/2024	1,760	1,483	0,769	——–		09/07/2024	1,871*	1,639*	0,841
08/07/2024	1,763	1,490	ο,769	——–		08/07/2024	1,868*	1,639*	0,839
07/07/2024	1,763	1,490	ο,769	——–		07/07/2024	1,865*	1,637*	0,837
06/07/2024	1,763	1,490	ο,769	——–		06/07/2024	1,865*	1,637*	0,836
05/07/2024	1,758	1,489	0,763	——–		05/07/2024	1,864*	1,636*	0,835
04/07/2024	1,752	1,487	0,755	——–		04/07/2024	1,860*	1,632*	0,830
03/07/2024	1,751	1,487	0,750	——–		03/07/2024	1,858*	1,629*	0,827****
02/07/2024	1,746	1,481	0,739	——–		02/07/2024	1,856*	1,627*	0,826
01/07/2024	1,745	1,479	0,738	——–		01/07/2024	1,855*	1,627*	0,825
30/06/2024	1,745	1,479	0,738	——–		30/06/2024	1,854*	1,625*	0,823
29/06/2024	1,745	1,479	0,738	——–		29/06/2024	1,855*	1,624*	0,823
28/06/2024	1,746	1,479	0,740	——–		28/06/2024	1,854*	1,623*	0,821
27/06/2024	1,744	1,477	0,740	——–		27/06/2024	1,852*	1,621*	0,818
26/06/2024	1,743	1,478	0,741	——–		26/06/2024	1,850*	1,619*	0,814
25/06/2024	1,742	1,478	0,733	——–		25/06/2024	1,847*	1,615*	0,809****
24/06/2024	1,741	1,479	0,731	——–		24/06/2024	1,844*	1,613*	0,804****
23/06/2024	1,741	1,479	0,731	——–		23/06/2024	1,843*	1,612*	0,805****
22/06/2024	1,741	1,479	0,731	——–		22/06/2024	1,844*	1,611*	0,805****
21/06/2024	1,734	1,473	0,720	——–		21/06/2024	1,842*	1,608*	0,802****
20/06/2024	1,730	1,468	0,704	——–		20/06/2024	1,839*	1,603**	0,798***
19/06/2024	1,723	1,461	0,689	——–		19/06/2024	1,838*	1,597**	0,796***
18/06/2024	1,716	1,452	0,680	——–		18/06/2024	1,834*	1,590*	0,796***
17/06/2024	1,715	1,447	0,672	——–		17/06/2024	1,832*	1,586*	0,795***
16/06/2024	1,715	1,447	0,672	——–		16/06/2024	1,832*	1,583*	0,796***
15/06/2024	1,715	1,447	0,672	——–		15/06/2024	1,842*	1,582*	0,796***
14/06/2024	1,713	1,439	0,668	——–		14/06/2024	1,831*	1,580*	0,795***
13/06/2024	1,710	1,427	0,663	——–		13/06/2024	1,829*	1,575**	0,795***
12/06/2024	1,708	1,419	0,661	——–		12/06/2024	1,827*	1,572**	0,794***
11/06/2024	1,699	1,405	0,661	——–		11/06/2024	1,828*	1,571*	0,794***
10/06/2024	1,691	1,395	0,665	——–		10/06/2024	1,828*	1,572**	0,795***
09/06/2024	1,691	1,395	0,665	——–		09/06/2024	1,832*	1,573**	0,796***
08/06/2024	1,691	1,395	0,665	——–		08/06/2024	1,835*	1,574**	0,796***
07/06/2024	1,690	1,392	0,672	——–		07/06/2024	1,838*	1,576*	0,796***
06/06/2024	1,695	1,395	0,678	——–		06/06/2024	1,846*	1,582*	0,797****
05/06/2024	1,706	1,405	0,690	——–		05/06/2024	1,854*	1,588**	0,797****
04/06/2024	1,720	1,417	0,690	——–		04/06/2024	1,858*	1,591*	0,796***
03/06/2024	1,732	1,428	0,694	——–		03/06/2024	1,858*	1,592*	0,795***
02/06/2024	1,732	1,428	0,694	——–		02/06/2024	1,859*	1,592*	0,795****
01/06/2024	1,732	1,428	0,694	——–		01/06/2024	1,861*	1,593*	0,795****
31/05/2024	1,734	1,429	0,692	——–		31/05/2024	1,863*	1,594*	0,795****
30/05/2024	1,735	1,429	0,687	——–		30/05/2024	1,863*	1,593*	0,795****
29/05/2024	1,734	1,427	0,681	——–		29/05/2024	1,865*	1,592*	0,795***
28/05/2024	1,735	1,427	0,670	——–		28/05/2024	1,869*	1,597*	0,800
27/05/2024	1,735	1,426	0,670	——–		27/05/2024	1,869*	1,597*	0,800
26/05/2024	1,735	1,426	0,670	——–		26/05/2024	1,874*	1,598*	0,803
25/05/2024	1,735	1,426	0,670	——–		25/05/2024	1,876*	1,598*	0,803****
24/05/2024	1,742	1,432	0,662	——–		24/05/2024	1,879*	1,600*	0,805****
23/05/2024	1,751	1,436	0,655	——–		23/05/2024	1,884*	1,602*	0,807***
22/05/2024	1,756	1,436	0,648	——–		22/05/2024	1,885*	1,601*	0,811****
21/05/2024	1,757	1,432	0,647	——–		21/05/2024	1,887**	1,602*	0,815****
20/05/2024	1,754	1,427	0,644	——–		20/05/2024	1,888**	1,604*	0,820****
19/05/2024	1,754	1,427	0,644	——–		19/05/2024	1,890**	1,606**	0,823****
18/05/2024	1,754	1,427	0,644	——–		18/05/2024	1,892**	1,607**	0,824****
17/05/2024	1,753	1,425	0,643	——–		17/05/2024	1,895**	1,609**	0,825****
16/05/2024	1,756	1,427	0,644	——–		16/05/2024	1,900**	1,612**	0,828***
15/05/2024	1,762	1,433	0,649	——–		15/05/2024	1,904**	1,615**	0,831***
14/05/2024	1,768	1,438	0,649	——–		14/05/2024	1,907*	1,618**	0,834***
13/05/2024	1,771	1,439	0,658	——–		13/05/2024	1,908*	1,621**	0,838***
12/05/2024	1,771	1,439	0,658	——–		12/05/2024	1,913*	1,627**	0,842****
11/05/2024	1,771	1,439	0,658	——–		11/05/2024	1,915*	1,629**	0,842****
10/05/2024	1,774	1,439	0,658	——–		10/05/2024	1,918*	1,630**	0,844****
09/05/2024	1,777	1,436	0,665	——–		09/05/2024	1,925*	1,635**	0,849****
08/05/2024	1,784	1,437	0,680	——–		08/05/2024	1,934*	1,640***	0,851****
07/05/2024	1,795	1,443		——–		07/05/2024	1,940*	1,646***	0,854
06/05/2024	1,796	1,444	0,698	———		06/05/2024	1,940*	1,648***	0,855
05/05/2024	1,796	1,444	0,698	———		05/05/2024	1,942*	1,699***	0,857
04/05/2024	1,796	1,444	0,698	———		04/05/2024	1,943*	1,650***	0,855
03/05/2024	1,809	1,444		———-		03/05/2024	1,946*	1,653***	0,857
02/05/2024	1,821	1,462	0,720	———-		02/05/2024	1,946*	1,654***	0,857
01/05/2024	1,828	1,465	0,721	ΤΕΛΟΣ ΠΘ ΜΕ ΜΕΙΩΜΕΝΟ ΕΦΚ		01/05/2024	1,947*	1,656***	0,858	ΤΕΛΟΣ ΠΘ ΜΕ ΜΕΙΩΜΕΝΟ ΕΦΚ
30/04/2024	1,830	1,466	0,721	1,181		30/04/2024	1,947*	1,657***	0,856	1,313
29/04/2024	1,827	1,467	0,718	1,183		29/04/2024	1,946*	1,661***	0,857	1,314
28/04/2024	1,827	1,467	0,718	1,183		28/04/2024	1,948*	1,664***	0,859	1,315
27/04/2024	1,827	1,467	0,718	1,183		27/04/2024	1,949*	1,664**	0,859	1,315
26/04/2024	1,824	1,466	0,718	1,182		26/04/2024	1,949*	1,665**	0,859	1,317
25/04/2024	1,827	1,469	0,718	1,184		25/04/2024	1,951*	1,668**	0,861****	1,319
24/04/2024	1,829	1,468	0,720	1,182		24/04/2024	1,952*	1,670**	0,862	1,321
23/04/2024	1,838	1,474	0,724	1,188		23/04/2024	1,953*	1,675**	0,863	1,324****
22/04/2024	1,848	1,484	0,730	1,198		22/04/2024	1,951*	1,680**	0,863	1,325
21/04/2024	1,848	1,484	0,730	1,198		21/04/2024	1,951*	1,682**	0,865	1,326
20/04/2024	1,848	1,484	0,730	1,198		20/04/2024	1,952*	1,682**	0,866	1,326****
19/04/2024	1,850	1,494	0,734	1,208		19/04/2024	1,950*	1,684***	0,867	1,327****
18/04/2024	1,856	1,513	0,738	1,226		18/04/2024	1,945*	1,683**	0,866	1,328
17/04/2024	1,849	1,517	0,736	1,229		17/04/2024	1,941*	1,682**	0,865	1,326
16/04/2024	1,835	1,514	0,734	1,227		16/04/2024	1,938*	1,682**	0,865	1,324****
15/04/2024	1,826	1,514	0,728	1,226		15/04/2024	1,933*	1,683**	0,865	1,322****
14/04/2024	1,826	1,514	0,728	1,226		14/04/2024	1,930*	1,684**	0,866	1,321
13/04/2024	1,826	1,514	0,728	1,226		13/04/2024	1,931*	1,684**	0,866	1,321
12/04/2024	1,816	1,510	0,728	1,222		12/04/2024	1,931*	1,683**	0,867	1,320
11/04/2024	1,817	1,516	0,731	1,227		11/04/2024	1,931*	1,684**	0,867	1,319
10/04/2024	1,819	1,522	0,734	1,229		10/04/2024	1,930*	1,683**	0,867	1,318
09/04/2024	1,824	1,529	0,739	1,234		09/04/2024	1,930*	1,683**	0,866	1,317
08/04/2024	1,825	1,531	0,745	1,232		08/04/2024	1,925*	1,682**	0,867	1,316
07/04/2024	1,825	1,531	0,745	1,232		07/04/2024	1,920*	1,678*	0,868	1,312
06/04/2024	1,825	1,531	0,745	1,232		06/04/2024	1,921*	1,678*	0,868	1,312
05/04/2024	1,820	1,520	0,746	1,218		05/04/2024	1,919*	1,676*	0,868	1,310
04/04/2024	1,815	1,513	ο,748	1,208		04/04/2024	1,915*	1,674*	0,867	1,308
03/04/2024	1,808	1,501	ο,748	1,194		03/04/2024	1,910*	1,670*	0,866****	1,307
02/04/2024	1,805	1,495	0,749	1,188		02/04/2024	1,910*	1,671*	0,865	1,307
01/04/2024	1,805	1,495	0,749	1,188		01/04/2024	1,908*	1,673*	0,866****	1,307
31/03/2024	1,803	1,494	0,749	1,187		31/03/2024	1,907*	1,673**	0,865	1,307****
30/03/2024	1,803	1,494	0,749	1,187		30/03/2024	1,908*	1,673*	0,865	1,308
29/03/2024	1,803	1,494	0,749	1,187		29/03/2024	1,908*	1,673*	0,865	1,308****
28/03/2024	1,802	1,495	0,751	1,187		28/03/2024	1,907*	1,674*	0,864	1,309****
27/03/2024	1,803	1,496	0,751	1,188		27/03/2024	1,906*	1,675**	0,862	1,310***
26/03/2024	1,804	1,500	0,751	1,194		26/03/2024	1,905*	1,676**	0,863	1,312****
25/03/2024	1,803	1,506	0,751	1,202		25/03/2024	1,901*	1,677***	0,863	1,314
24/03/2024	1,803	1,506	0,751	1,202		24/03/2024	1,900*	1,676**	0,863****	1,314
23/03/2024	1,803	1,506	0,751	1,202		23/03/2024	1,901*	1,676**	0,863****	1,314
22/03/2024	1,804	1,513	0,749	1,210		22/03/2024	1,899*	1,675**	0,863	1,313****
21/03/2024	1,802	1,519	0,747	1,217		21/03/2024	1,894*	1,674***	0,864	1,311****
20/03/2024	1,794	1,518	0,745	1,216		20/03/2024	1,887*	1,670***	0,863	1,308
19/03/2024	1,784	1,510	0,741	1,206		19/03/2024	1,880*	1,667***	0,862****	1,303
18/03/2024	1,771	1,499	0,743	1,193		18/03/2024	1,873*	1,667***	0,864	1,299
17/03/2024	1,771	1,499	0,743	1,193		17/03/2024	1,873*	1,667***	0,864	1,299
16/03/2024	1,771	1,499	0,743	1,193		16/03/2024	1,873*	1,667***	0,864	1,299
15/03/2024	1,764	1,492	0,746	1,185		15/03/2024	1,871*	1,667***	0,865	1,299
14/03/2024	1,754	1,486	0,748	1,180		14/03/2024	1,870**	1,668***	0,865	1,299
13/03/2024	1,746	1,488	0,749	1,182		13/03/2024	1,869*	1,668**	0,866	1,300
12/03/2024	1,745	1,493	0,749	1,188		12/03/2024	1,869*	1,670***	0,866	1,302
11/03/2024	1,745	1,494	0,748	1,189		11/03/2024	1,869*	1,672***	0,867	1,303
10/03/2024	1,745	1,494	0,748	1,189		10/03/2024	1,872*	1,675***	0,869	1,306
09/03/2024	1,745	1,494	0,748	1,189		09/03/2024	1,873*	1,676***	0,869	1,306
08/03/2024	1,753	1,497	0,751	1,192		08/03/2024	1,874*	1,677**	0,869	1,307
07/03/2024	1,765	1,502	0,756	1,196		07/03/2024	1,876*	1,680**	0,869	1,308
06/03/2024	1,767	1,501	0,759	1,194		06/03/2024	1,875*	1,680**	0,869	1,309****
05/03/2024	1,768	1,502	0,762	1,194		05/03/2024	1,875*	1,682**	0,868	1,308
04/03/2024	1,767	1,507	0,762	1,197		04/03/2024	1872*	1,684**	0,868	1,318
03/03/2024	1,767	1,507	0,762	1,197		03/03/2024	1,868*	1,686**	0,869	1,311
02/03/2024	1,767	1,507	0,762	1,197		02/03/2024	1,869*	1,687**	0,869	1,311
01/03/2024	1,759	1,505	0,756	1,195		01/03/2024	1,869*	1,689**	0,868	1,312
29/02/2024	1,755	1,508	0,753	1,197		29/02/2024	1,868*	1,692**	0,866	1,313
28/02/2024	1,751	1,514	0,751	1,200		28/02/2024	1,868*	1,696**	0,866****	1,315****
27/02/2024	1,748	1,515	0,750	1,198		27/02/2024	1,868*	1,699**	0,867	1,318
26/02/2024	1,746	1,519	0,750	1,198		26/02/2024	1,868*	1,706***	0,868	1,320
25/02/2024	1,746	1,519	0,750	1,198		25/02/2024	1,869*	1,709***	0,870	1,323
24/02/2024	1,746	1,519	0,750	1,198		24/02/2024	1,870*	1,710****	0,870	1,323
23/02/2024	1,749	1,528	0,751	1,202		23/02/2024	1,871*	1,712****	0,870	1,324
22/02/2024	1,754	1,536	0,754	1,206		22/02/2024	1,873*	1,716****	0,870	1,326
21/02/2024	1,757	1,548	0,759	1,214		21/02/2024	1,872*	1,717****	0,870	1,328
20/02/2024	1,763	1,557	0,764	1,221		20/02/2024	1,871*	1,716***	0,869	1,329
19/02/2024	1,766	1,564	0,767	1,226		19/02/2024	1,868*	1,717****	0,869	1,329
18/02/2024	1,766	1,564	0,767	1,226		18/02/2024	1,865*	1,714***	0,869	1,330
17/02/2024	1,766	1,564	0,767	1,226		17/02/2024	1,866*	1,714****	0,869	1,330
16/02/2024	1,764	1,571	0,767	1,230		16/02/2024	1,864*	1,712***	0,868	1,329
15/02/2024	1,761	1,577	0,766	1,233		15/02/2024	1,858*	1,708	0,867	1,328
14/02/2024	1,756	1,578	0,764	1,233		14/02/2024	1,853*	1,701****	0,867	1,326****
13/02/2024	1,745	1,569	0,760	1,227		13/02/2024	1,846*	1,694****	0,863	1,321
12/02/2024	1,735	1,556	0,751	1,218		12/02/2024	1,837*	1,685****	0,862	1,316
11/02/2024	1,735	1,556	0,751	1,218		11/02/2024	1,831*	1,678***	0,862****	1,314
10/02/2024	1,735	1,556	0,751	1,218		10/02/2024	1,831*	1,677***	0,862****	1,313
09/02/2024	1,722	1,534	0,744	1,201		09/02/2024	1,829*	1,673***	0,862	1,312
08/02/2024	1,708	1,514	0,744	1,186		08/02/2024	1,825*	1,668**	0,861	1,311
07/02/2024	1,705	1,512	0,744	1,189		07/02/2024	1,825*	1,667***	0,861	1,312
06/02/2024	1,703	1,515	0,744	1,196		06/02/2024	1,825*	1,668****	0,859	1,315
05/02/2024	1,707	1,521	0,755	1,209		05/02/2024	1,824*	1,668***	0,859****	1,316
04/02/2024	1,707	1,521	0,755	1,209		04/02/2024	1,825*	1,668	0,860	1,316
03/02/2024	1,707	1,521	0,755	1,209		03/02/2024	1,825*	1,668	0,861	1,316
02/02/2024	1,716	1,533	0,755	1,227		02/02/2024	1,824*	1,666****	0,861	1,315
01/02/2024	1,716	1,527	0,753	1,226		01/02/2024	1,818*	1,660****	0,859	1,313****
31/01/2024	1,715	1,522	0,749	1,224		31/01/2024	1,813*	1,653****	0,858	1,308
30/01/2024	1,710	1,513	0,744	1,216		30/01/2024	1,806*	1,646**	0,857	1,302****
29/01/2024	1,703	1,503	0,744	1,207		29/01/2024	1,800*	1,640*	0,858	1,295****
28/01/2024	1,703	1,503	0,744	1,207		28/01/2024	ΤΕΧΝΙΚΟ ΠΡΟΒΛΗΜΑ	FUELPRICES
27/01/2024	1,703	1,503	0,744	1,207		27/01/2024	ΤΕΧΝΙΚΟ ΠΡΟΒΛΗΜΑ	FUELPRICES
26/01/2024	1,697	1,495	0,743	1,199		26/01/2024	ΤΕΧΝΙΚΟ ΠΡΟΒΛΗΜΑ	FUELPRICES
25/01/2024	1,689	1,488	0,742	1,191		25/01/2024	1,788*	1,629****	0,856	1,283
24/01/2024	1.682	1,484	0,743	1,188		24/01/2024	1,785*	1,625***	0,856	1,279
23/01/2024	1,673	1,475	0,743	1,180		23/01/2024	1,782*	1,621***	0,854	1,276
22/01/2024	1,668	1,473	0,743	1,179		22/01/2024	1,779*	1,620***	0,855	1,274
21/01/2024	1,668	1,473	0,743	1,179		21/01/2024	1,777*	1,618****	0,856	1,271
20/01/2024	1,668	1,473	0,743	1,179		20/01/2024	1,778*	1,617***	0,856	1,270
19/01/2024	1,663	1,465	0,741	1,174		19/01/2024	1,777*	1,615***	0,856	1,269
18/01/2024	1,660	1,460	0,739	1,171		18/01/2024	1,775*	1,612***	0,854	1,267
17/01/2024	1,658	1,458	0,737	1,171		17/01/2024	1,774*	1,610***	0,854****	1,264
16/01/2024	1,652	1,449	0,737	1,163		16/01/2024	1,773*	1,609****	0,853****	1,261
15/01/2024	1,647	1,445	0,733	1,160		15/01/2024	1,771*	1,609****	0,853****	1,259
14/01/2024	1,647	1,445	0,733	1,160		14/01/2024	1,771*	1,609****	0,854****	1,257
13/01/2024	1,647	1,445	0,733	1,160		13/01/2024	1,772*	1,609****	0,854****	1,258
12/01/2024	1,639	1,435	0,733	1,149		12/01/2024	1,772*	1,608***	0,854***	1,255
11/01/2024	1,639	1,432	0,733	1,145		11/01/2024	1,774**	1,609****	0,854***	1,255
10/01/2024	1,641	1,429	0,730	1,140		10/01/2024	1,776**	1,610****	0,854****	1,255
09/01/2024	1,647	1,430	0,731	1,139		09/01/2024	1,778**	1,612***	0,854***	1,256
08/01/2024	1,654	1,432	0,731	1,140		08/01/2024	1,778**	1,613***	0,855***	1,257****
07/01/2024	1,654	1,432	0,731	1,140		07/01/2024	1,778*	1,615***	0,858****	1,258****
06/01/2024	1,654	1,432	0,731	1,140		06/01/2024	1,780*	1,614***	0,858****	1,259****
05/01/2024	1,653	1,427	0,731	1,135		05/01/2024	1780*	1,615***	0,859****	1,260****
04/01/2024	1,655	1,429	0,736	1,136		04/01/2024	1,781**	1,617**	0,858***	1,262****
03/01/2024	1,655	1,429	0,740	1,136		03/01/2024	1,781*	1,618**	0,857***	1,266****
02/01/2024	1,658	1,439	0,745	1,145		02/01/2024	1,782*	1,620**	0,856***	1,269****
01/01/2024	1,658	1,439	0,745	1,145		01/01/2024	1,781*	1,622**	0,857***	1,272****
31/12/2023	1,662	1,442	0,745	1,149		31/12/2023	1,781*	1,622**	0,857***	1,272***
30/12/2023	1,662	1,442	0,745	1,149		30/12/2023	1,782*	1,622***	0,858***	1,273***
29/12/2023	1,665	1,454	0,747	1,160		29/12/2023	1,782*	1,624***	0,859****	1,273
28/12/2023	1,670	1,464	0,751	1,170		28/12/2023	1,782*	1,624***	0,858***	1,274****
27/12/2023	1,670	1,471	0,754	1,176		27/12/2023	1,782*	1,622***	0,857***	1,274****
26/12/2023	1,670	1,471	0,754	1,176		26/12/2023	1,781*	1,622***	0,857***	1,272****
25/12/2023	1,670	1,471	0,754	1,176		25/12/2023	1,781*	1,622***	0,857***	1,272****
24/12/2023	1,670	1,471	0,754	1,176		24/12/2023	1,780*	1,622***	0,858***	1,273
23/12/2023	1,670	1,471	0,754	1,176		23/12/2023	1,780*	1,621***	0,858***	1,273****
22/12/2023	1,672	1,472	0,754	1,177		22/12/2023	1,780*	1,619***	0,857****	1,271****
21/12/2023	1,671	1,466	0,754	1,172		21/12/2023	1,775*	1,614**	0,858****	1,266
20/12/2023	1,665	1,456	0,752	1,162		20/12/2023	1,771*	1,611**	0,857	1,262
19/12/2023	1,657	1,444	0,744	1,151		19/12/2023	1,770*	1,612**	0,856	1,260
18/12/2023	1,647	1,431	0,744	1,138		18/12/2023	1,769*	1,613***	0,856	1,260****
17/12/2023	1,647	1,431	0,744	1,138		17/12/2023	1,770*	1,615***	0,857	1,262****
16/12/2023	1,647	1,431	0,744	1,138		16/12/2023	1,772**	1,616***	0,857	1,262****
15/12/2023	1,645	1,433	0,743	1,139		15/12/2023	1,773**	1,619***	0,857****	1,267****
14/12/2023	1,643	1,438	0,742	1,142		14/12/2023	1,775**	1,622**	0,857****	1,270
13/12/2023	1,643	1,444	0,743	1,147		13/12/2023	1,777**	1,625**	0,854***	1,272****
12/12/2023	1,646	1,450	0,744	1,152		12/12/2023	1,780**	1,629**	0,854***	1,275****
11/12/2023	1,652	1,454	0,748	1,157		11/12/2023	1,782*	1,635***	0,854***	1,280****
10/12/2023	1,652	1,454	0,748	1,157		10/12/2023	1,788**	1,640***	0,855***	1,286****
09/12/2023	1,652	1,454	0,748	1,157		09/12/2023	1,790**	1,641***	0,856****	1,286
08/12/2023	1,655	1,457	0,749	1,162		08/12/2023	1,796**	1,644**	0,856****	1,290
07/12/2023	1,667	1,466	0,755	1,173		07/12/2023	1,803*	1,651**	0,856***	1,297
06/12/2023	1,675	1,475	0,753	1,182		06/12/2023	1,809*	1,654**	0,857***	1,298****
05/12/2023	1,679	1,481	0,753	1,187		05/12/2023	1,811*	1,658**	0,858****	1,301****
04/12/2023	1,688	1,490	0,752	1,196		04/12/2023	1,814*	1,662**	0,858***	1,304****
03/12/2023	1,688	1,490	0,752	1,196		03/12/2023	1,814*	1,665**	0,859***	1,305
02/12/2023	1,688	1,490	0,752	1,196		02/12/2023	1,817*	1,666**	0,860***	1,305****
01/12/2023	1,688	1,492	0,746	1,197		01/12/2023	1,818*	1,666**	0,860***	1,306
30/11/2023	1,697	1,501	0,747	1,205		30/11/2023	1,820*	1,668**	0,860***	1,307****
29/11/2023	1,699	1,504	0,746	1,207		29/11/2023	1,820*	1,669**	0,859***	1,307****
28/11/2023	1,696	1,501	0,743	1,204		28/11/2023	1,821*	1,668**	0,861***	1,307
27/11/2023	1,701	1,503	0,743	1,205		27/11/2023	1,821**	1,669**	0,861***	1,306***
26/11/2023	1,701	1,503	0,743	1,205		26/11/2023	1,821**	1,670**	0,866	1,308
25/11/2023	1,701	1,503	0,743	1,205		25/11/2023	1,823*	1,670**	0,864	1,307****
24/11/2023	1,702	1,499	0,742	1,201		24/11/2023	1,823*	1,671*	0,864	1,307****
23/11/2023	1,700	1,495	0,740	1,196		23/11/2023	1,824*	1,672**	0,864***	1,308****
22/11/2023	1,699	1,491	0,738	1,191		22/11/2023	1,825*	1,674**	0,865****	1,308****
21/11/2023	1,700	1,494	0,739	1,191		21/11/2023	1,826*	1,678**	0,865****	1,311****
20/11/2023	1,703	1,502	0,745	1,196		20/11/2023	1,825*	1,682**	0,867****	1,315****
19/11/2023	1,703	1,502	0,745	1,196		19/11/2023	1,826*	1,684**	0,868***	1,318****
18/11/2023	1,703	1,502	0,745	1,196		18/11/2023	1,828*	1,685**	0,868***	1,320****
17/11/2023	1,710	1,510	0,745	1,203		17/11/2023	1,828*	1,686*	0,865***	1,323****
16/11/2023	1,718	1,514	0,748	1,208		16/11/2023	1,829*	1,689**	0,866***	1,326****
15/11/2023	1,718	1,509	0,747	1,204		15/11/2023	1,830*	1,692**	0,867	1,328****
14/11/2023	1,711	1,506	0,743	1,201		14/11/2023	1,831*	1,696**	0,870	1,334****
13/11/2023	1,708	1,508	0,741	1,204		13/11/2023	1,831*	1,704**	0,871****	1,341****
12/11/2023	1,708	1,508	0,741	1,204		12/11/2023	1,833*	1,712**	0,875****	1,350****
11/11/2023	1,708	1,508	0,741	1,204		11/11/2023	1,835*	1,714*	0,876****	1,353****
10/11/2023	1,710	1,521	0,744	1,219		10/11/2023	1,837*	1,719*	0,878	1,362
09/11/2023	1,713	1,538	0,745	1,237		09/11/2023	1,841*	1,729**	0,881****	1,373****
08/11/2023	1,718	1,554	0,750	1,256		08/11/2023	1,843*	1,734**	0,889	1,379
07/11/2023	1,725	1,566	0,766	1,270		07/11/2023	1,844*	1,738**	0,890	1,382***
06/11/2023	1,725	1,569	0,772	1,274		06/11/2023	1,845*	1,742**	0,892	1,384****
05/11/2023	1,725	1,569	0,772	1,274		05/11/2023	1,847*	1,744**	0,884****	1,385****
04/11/2023	1,725	1,569	0,772	1,274		04/11/2023	1,847*	1,745**	0,881****	1,386****
03/11/2023	1,729	1,566	0,772	1,272		03/11/2023	1,848*	1,747**	0,882	1,388****
02/11/2023	1,729	1,566	0,776	1,272		02/11/2023	1,850*	1,752**	0,883***	1,392****
01/11/2023	1,728	1,570	0,775	1,273		01/11/2023	1,851*	1,756**	0.882****	1,397****
31/10/2023	1,729	1,573	0,775	1,275		31/10/2023	1,852*	1,762**	0,881***	1,401***
30/10/2023	1,728	1,580	0,775	1,280		30/10/2023	1,852*	1,769**	0,883****	1,405****
29/10/2023	1,728	1,580	0,775	1,280		29/10/2023	1,855*	1,773**	0,883****	1,410
28/10/2023	1,728	1,580	0,775	1,280		28/10/2023	1,856*	1,774**	0,883****	1,410****
27/10/2023	1,732	1,591	0,778	1,291		27/10/2023	1,857*	1,776**	0,883****	1,410****
26/10/2023	1,741	1,603	0,781	1,303		26/10/2023	1,859*	1,777*	0,882	1,413****
25/10/2023	1,748	1,614	0,784	1,313		25/10/2023	1,859*	1,777*	0,881	1,414****
24/10/2023	1,755	1,627	0,787	1,326		24/10/2023	1,857*	1,777*	0,880	1,414****
23/10/2023	1,749	1,625	0,784	1,320		23/10/2023	1,853*	1,777*	0,880	1,412
22/10/2023	1,749	1,625	0,784	1,320		22/10/2023	1,850*	1,775*	0,882	1,411****
21/10/2023	1,749	1,625	0,784	1,320		21/10/2023	1,850*	1,775*	0,882	1,411****
20/10/2023	1,739	1,627	0,779	1,320		20/10/2023	1,849*	1,774*	0,883	1,411****
19/10/2023	1,731	1,633	0,776	1,327		19/10/2023	1,847*	1,772*	0,883	1,409
18/10/2023	1,722	1,625	0,772	1,320		18/10/2023	1,845*	1,768*	0,883	1,406
17/10/2023	1,721	1,618	0,771	1,313		17/10/2023	1,846**	1,766**	0,882	1,402
16/10/2023	1,720	1,606	0,770	1,301		16/10/2023	1,845*	1,765**	0,883	1,396
15/10/2023	1,720	1,606	0,770	1,301		15/10/2023	1,847**	1,764*	0,882	1,386
14/10/2023	1,720	1,606	0,770	1,301		14/10/2023	1,850**	1,766**	0,883	1,385
13/10/2023	1,721	1,593	0,771	1,287		13/10/2023	1,850**	1,766**	0,883	1,385
12/10/2023	1,719	1,585	0,771	——		12/10/2023	1,853**	1,769**	0,883
11/10/2023	1,714	1,582	0,771	——		11/10/2023	1,858**	1,775**	0.884
10/10/2023	1,713	1,588	0,772	——		10/10/2023	1,869**	1,785**	0,886
09/10/2023	1,723	1,604	0,781	——		09/10/2023	1,880**	1,798**	0,888
08/10/2023	1,723	1,604	0,781	——		08/10/2023	1,905**	1,815***	0,889
07/10/2023	1,723	1,604	0,781	——		07/10/2023	1,905**	1,815***	0,889
06/10/2023	1,743	1,629	0,781	——		06/10/2023	1,910**	1,816**	0,889
05/10/2023	1,765	1,660	0,801	——		05/10/2023	1,931**	1,824**	0,889
04/10/2023	1,793	1,679	0,801	——		04/10/2023	1,947**	1,825***	0,889
03/10/2023	1,815	1,686	0,801	——		03/10/2023	1,958**	1,825***	0,886
02/10/2023	1,825	1,677	0,793	——		02/10/2023	1,963**	1,823***	0,884
01/10/2023	1,825	1,677	0,793	——		01/10/2023	1,969**	1,822***	0,882
30/09/2023	1,825	1,677	0,793	——		30/09/2023	1,971**	1,821***	0,881
29/09/2023	1,836	1,668	0,793	——		29/09/2023	1,979**	1,821****	0,878
28/09/2023	1,843	1,661	0,789	——		28/09/2023	1,989**	1,822****	0,876
27/09/2023	1,850	1,666	0,784	——		27/09/2023	1,995**	1,822****	0,874
26/09/2023	1,861	1,664	0,784	——		26/09/2023	2,000**	1,822****	0,874****
25/09/2023	1,875	1,665	0,782	——		25/09/2023	2,002*	1,824****	0,874
24/09/2023	1,875	1,665	0,782	——		24/09/2023	2,004*	1,824***	0,874
23/09/2023	1,875	1,665	0,782	——		23/09/2023	2,006*	1,823***	0,873
22/09/2023	1,886	1,661	0,779	——		22/09/2023	2,007*	1,823***	0,873
21/09/2023	1,890	1,660	0,779	——		21/09/2023	2,008*	1,824****	0,871
20/09/2023	1,903	1,675	0,779	——		20/09/2023	2,008*	1,823***	0,869****
19/09/2023	1,906	1,682	0,778	——		19/09/2023	2,007*	1,821***	0,867
18/09/2023	1,906	1,687	0,778	——		18/09/2023	2,004*	1,818***	0,865***
17/09/2023	1,906	1,687	0,778	——		17/09/2023	2,000**	1,812****	0,860
16/09/2023	1,906	1,687	0,778	——		16/09/2023	1,999*	1,810****	0,858
15/09/2023	1,901	1,684	0,776	——		15/09/2023	1,995*	1,804	0,855
14/09/2023	1,892	1,673	0,768	——		14/09/2023	1,986*	1,792	0,851
13/09/2023	1,884	1,658	0,763	——		13/09/2023	1,978*	1,781****	0,848
12/09/2023	1,870	1,642	0,763	——		12/09/2023	1,971*	1,769***	0,846
11/09/2023	1,864	1,630	0,761	——		11/09/2023	1,965*	1,762****	0,843
10/09/2023	1,864	1,630	0,761	——		10/09/2023	1,962*	1,754**	0,840
09/09/2023	1,864	1,630	0,761	——		09/09/2023	1,963**	1,753***	0,840
08/09/2023	1,855	1,614	0,758	——		08/09/2023	1,961**	1,748***	0.838
07/09/2023	1,850	1,605	0,755	——		07/09/2023	1,959**	1,743**	0,836
06/09/2023	1,848	1,593	0,750	——		06/09/2023	1,958**	1,739**	0,834
05/09/2023	1,843	1,576	0,743	——		05/09/2023	1,958**	1,738**	0,831****
04/09/2023	1,843	1,578	0,739	——		04/09/2023	1,957**	1,739**	0,831
03/09/2023	1,843	1,578	0,739	——		03/09/2023	1,956*	1,740**	0,832
02/09/2023	1,843	1,578	0,739	——		02/09/2023	1,957*	1,740**	0,832
01/09/2023	1,845	1,586	0,735	——		01/09/2023	1,957*	1,739**	0,832
31/08/2023	1,846	1,593	0,734	——		31/08/2023	1,957**	1,738**	0,831
30/08/2023	1,846	1,599	0,734	——		30/08/2023	1,957**	1,736**	0,831
29/08/2023	1,844	1,594	0,732	——		29/08/2023	1,956**	1,734**	0,831
28/08/2023	1,842	1,592	0,732	——		28/08/2023	1,954**	1,731****	0,831
27/08/2023	1,842	1,592	0,732	——		27/08/2023	1,954**	1,728***	0.830
26/08/2023	1,842	1,592	0,732	——		26/08/2023	1,954**	1,727***	0,830
25/08/2023	1,836	1,584	0,730	——		25/08/2023	1,954**	1,725**	0,829
24/08/2023	1,836	1,583	0,727	——		24/08/2023	1,955**	1,723***	0,830****
23/08/2023	1,840	1,578	0,725	——		23/08/2023	1,956**	1,720**	0,830
22/08/2023	1,845	1,570	0,723	——		22/08/2023	1,955**	1,719	0,820
21/08/2023	1,851	1,562	0,722	——		21/08/2023	1,953*	1,718*****	0,829
20/08/2023	1,851	1,562	0,722	——		20/08/2023	1,950**	1,718***	0,829
19/08/2023	1,851	1,562	0,722	——		19/08/2023	1,950*	1,717***	0,825****
18/08/2023	1,853	1,557	0,724	——		18/08/2023	1,950*	1,718***	0,825****
17/08/2023	1,855	1,562	0,728	——		17/08/2023	1,943*	1,718***	0,823***
16/08/2023	1,852	1,571	0,728	——		16/08/2023	1,937*	1,716***	0,823***
15/08/2023	1,846	1,583	0,731	——		15/08/2023	1,927*	1,713	0,821***
14/08/2023	1,830	1,580	0,729	——		14/08/2023	1,926*	1,713	0,821
13/08/2023	1,830	1,580	0,729			13/08/2023	1,921*	1,710****	0,818***
12/08/2023	1,830	1,580	0,729	——		12/08/2023	1,921*	1,709****	0,818***
11/08/2023	1,810	1,572	0,724	——		11/08/2023	1,917*	1,706***	0,816****
10/08/2023	1,794	1,567	0,721	——		10/08/2023	1,915*	1,700	0,813***
09/08/2023	1,784	1,559	0,717	——		09/08/2023	1,915*	1,696	0,810****
08/08/2023	1,784	1,556	0,717	——		08/08/2023	1,919*	1,692	0,807****
07/08/2023	1,793	1,560	0,714	——		07/08/2023	1,921*	1,689	0,806****
06/08/2023	1,793	1,560	0,714	——		06/08/2023	1,923*	1,683	0,806****
05/08/2023	1,793	1,560	0,714	——		05/08/2023	1,924*	1,681	0,806****
04/08/2023	1,802	1,551	0,712	——		04/08/2023	1,925*	1,675	0,804****
03/08/2023	1,813	1,544	0,711	——		03/08/2023	1,926*	1,665	0,801**
02/08/2023	1,817	1,534	0,709	——		02/08/2023	1,925*	1,654****	0,799
01/08/2023	1,816	1,516	0,705	——		01/08/2023	1,920*	1,642****	0,798
31/07/2023	1,811	1,499	0,705	——		31/07/2023	1,915**	1,633****	0,797
30/07/2023	1,811	1,499	0,705	——		30/07/2023	1,909**	1,624	0,784***
29/07/2023	1,811	1,499	0,705	——		29/07/2023	1,908**	1,623****	0,793
28/07/2023	1,807	1,487	0,696	——		28/07/2023	1,903**	1,617	0,791
27/07/2023	1,802	1,474	0,693	——		27/07/2023	1,893*	1,605***	0,785****
26/07/2023	1,789	1,458	0,693	——		26/07/2023	1,883*	1,595**	0,781****
25/07/2023	1,780	1,450	0,689	——		25/07/2023	1,874*	1,589**	0,778
24/07/2023	1,762	1,432	0,689	——		24/07/2023	1,865**	1,583****	0,775
23/07/2023	1,762	1,432	0,689	——		23/07/2023	1,856*	1,579***	0,772
22/07/2023	1,762	1,432	0,689	——		22/07/2023	1,857*	1,579***	0,771
21/07/2023	1,746	1,421	0,681	——		21/07/2023	1,854*	1,578***	0,777
20/07/2023	1,739	1,417	0,668	——		20/07/2023	1,850*	1,576***	0,775
19/07/2023	1,734	1,414	0,667	——		19/07/2023	1,849*	1,575***	0,773
18/07/2023	1,736	1,419	0,670	——		18/07/2023	1,848*	1,574***	0,762****
17/07/2023	1,737	1,424	0,670	——		17/07/2023	1,844*	1,573**	0,761****
16/07/2023	1,737	1,424	0,670	——		16/07/2023	1,842*	1,572**	0,761
15/07/2023	1,737	1,424	0,670	——		15/07/2023	1,842*	1,571*	0,761
14/07/2023	1,735	1,426	0,666	——		14/07/2023	1,840*	1,569**	0,758
13/07/2023	1,732	1,425	0,658	——		13/07/2023	1,835*	1,564**	0,753
12/07/2023	1,721	1,416	0,652	——		12/07/2023	1,831*	1,557***	0,751
11/07/2023	1,718	1,411	0,647	——		11/07/2023	1,829*	1,553**	0,749***
10/07/2023	1,715	1,403	0,647	——		10/07/2023	1,825*	1,549**	0,747***
09/07/2023	1,715	1,403	0,647	——		09/07/2023	1,824*	1,547**	0,748***
08/07/2023	1,715	1,403	0,647	——		08/07/2023	1,826***	1,547**	0,749***
07/07/2023	1,711	1,394	0,634	——		07/07/2023	1,826*	1,546**	0,748***
06/07/2023	1,717	1,392	0,624	——		06/07/2023	1,824*	1,544**	0,749***
05/07/2023	1,715	1,382	0,615	——		05/07/2023	1,822*	1,542*	0,747***
04/07/2023	1,713	1,378	0,607	——		04/07/2023	1,820*	1,542*	0,746***
03/07/2023	1,707	1,378	0,607	——		03/07/2023	1,817*	1,544*	0,749***	——
02/07/2023	1,707	1,378	0,607	——		02/07/2023	1,817*	1,546*	0,751**	——
01/07/2023	1,707	1,378	0,607	——		01/07/2023	1,818*	1,546*	0,751**	——
30/06/2023	1,699	1,378	0,608	——		30/06/2023	1,819*	1,547*	0,752**	——
29/06/2023	1,696	1,381	0,607	——		29/06/2023	1,822*	1,548*	0,754**	——
28/06/2023	1,695	1,383	0,610	——		28/06/2023	1,826*	1,550*	0,755**	——
27/06/2023	1,702	1,393	0,612	——		27/06/2023	1,830*	1,551*	0,757**	——
26/06/2023	1,708	1,397	0,615	——		26/06/2023	1,836*	1,554*	0,762**	——
25/06/2023	1,708	1,397	0,615	——		25/06/2023	1,835*	1,554*	0,761**	——
24/06/2023	1,708	1,397	0,615	——		24/06/2023	1,836*	1,554*	0,762**	——
23/06/2023	1,717	1,408	0,617	——		23/06/2023	1,837*	1,553*	0,763**	——
22/06/2023	1,725	1,417	0,617	——		22/06/2023	1,838*	1,550*	0,765**	——
21/06/2023	1,727	1,412	0,617	——		21/06/2023	1,837*	1,545*	0,770**	——
20/06/2023	1,726	1,408	0,616	——		20/06/2023	1,836*	1,542*	0,772**	——
19/06/2023	1,721	1,398	0,616	——		19/06/2023	1,835*	1,538*	0,776***	——
18/06/2023	1,721	1,398	0,616	——		18/06/2023	1,836*	1,537*	0,778***	——
17/06/2023	1,721	1,398	0,616	——		17/06/2023	1,836*	1,537*	0,778***	——
16/06/2023	1,713	1,383	0,619	——		16/06/2023	1,838*	1,536*	0,780****	——
15/06/2023	1,716	1,378	0,624	——		15/06/2023	1,839*	1,536*	0,782**	——
14/06/2023	1,723	1,378	0,630	——		14/06/2023	1,840*	1,535*	0,787**	——
13/06/2023	1,730	1,381	0,639	——		13/06/2023	1,840*	1,534*	0,787**	——
12/06/2023	1,738	1,388	0,650	——		12/06/2023	1,838*	1,536*	0,788**	——
11/06/2023	1,738	1,388	0,650	——		11/06/2023	1,836*	1,535*	0,789**	——
10/06/2023	1,738	1,388	0,650	——		10/06/2023	1,836*	1,534*	0,790**	——
09/06/2023	1,736	1,391	0,657	——		09/06/2023	1,834*	1,533*	0,790**	——
08/06/2023	1,728	1,390	0,663	——		08/06/2023	1,830*	1,530*	0,790**	——
07/06/2023	1,719	1,385	0,667	——		07/06/2023	1,828*	1,526*	0,791**	——
06/06/2023	1,710	1,376	0,667	——		06/06/2023	1,828*	1,523*	0,789**	——
05/06/2023	1,703	1,367	0,667	——		05/06/2023	1,827*	1,523*	0,790**	——
04/06/2023	1,703	1,367	0,667	——		04/06/2023	1,827*	1,523*	0,791**	——
03/06/2023	1,703	1,367	0,667	——		03/06/2023	1,828*	1,524*	0,791**	——
02/06/2023	1,709	1,366	0,674	——		02/06/2023	1,829*	1,523*	0,791**	——
01/06/2023	1,712	1,364	0,679	——		01/06/2023	1,830*	1,523*	0,791**	——
31/05/2023	1,722	1,372	0,682	——		31/05/2023	1,829*	1,523*	0,791***	——
30/05/2023	1,728	1,374	0,682	——		30/05/2023	1,829**	1,523*	0,791***	——
29/05/2023	1,727	1,373	0,678	——		29/05/2023	1,824**	1,523*	0,791***	——
28/05/2023	1,727	1,373	0,678	——		28/05/2023	1,819**	1,521*	0,792***	——
27/05/2023	1,727	1,373	0,678	——		27/05/2023	1,819**	1,521*	0,792***	——
26/05/2023	1,721	1,370	0,677	——		26/05/2023	1,814*	1,520*	0,792***	——
25/05/2023	1,715	1,372	0,677	——		25/05/2023	1,808*	1,519*	0,792***	——
24/05/2023	1,708	1,370	0,671	——		24/05/2023	1,802*	1,516*	0,792***	——
23/05/2023	1,700	1,370	0,668	——		23/05/2023	1,797*	1,514*	0,791***	——
22/05/2023	1,691	1,368	0,668	——		22/05/2023	1,792*	1,513*	0,793***	——
21/05/2023	1,691	1,368	0,668	——		21/05/2023	1,790*	1,509*	0,792**	——
20/05/2023	1,691	1,368	0,668	——		20/05/2023	1,790*	1,508*	0,791**	——
19/05/2023	1,683	1,365	0,660	——		19/05/2023	1,789*	1,506*	0,794***	——
18/05/2023	1,673	1,357	0,660	——		18/05/2023	1,786*	1,503*	0,796***	——
17/05/2023	1,668	1,352	0,662	——		17/05/2023	1,785*	1,500*	0,800***	——
16/05/2023	1,673	1,354	0,663	——		16/05/2023	1,785*	1,499*	0,802****	——
15/05/2023	1,673	1,350	0,663	——		15/05/2023	1,782*	1,497*	0,803****	——
14/05/2023	1,673	1,350	0,663	——		14/05/2023	1,780*	1,496*	0,808****	——
13/05/2023	1,673	1,350	0,663	——		13/05/2023	1,781*	1,495*	0,808****	——
12/05/2023	1,671	1,347	0,654	——		12/05/2023	1,780*	1,494*	0,810****	——
11/05/2023	1,662	1,336	0,635	——		11/05/2023	1,778*	1,491*	0,815****	——
10/05/2023	1,648	1,321	0,634	——		10/05/2023	1,779*	1,491*	0,818***	——
09/05/2023	1,647	1,317	0,635	——		09/05/2023	1,781*	1,496*	0,824***	——
08/05/2023	1,648	1,318	0,635	——		08/05/2023	1,785*	1,503*	0,832**	——
07/05/2023	1,648	1,318	0,635	——		07/05/2023	1,795*	1,512*	0,845**	——
06/05/2023	1,648	1,318	0,635	——		06/05/2023	1,797*	1,512*	0.846**	——
05/05/2023	1,661	1,325	0,637	——		05/05/2023	1,805*	1,520*	0,855**	——
04/05/2023	1,675	1,336	0,654	——		04/05/2023	1,818*	1,532*	0,870**	——
03/05/2023	1,694	1,353	0,672	——		03/05/2023	1,825*	1,539*	0,886***	——
02/05/2023	1,703	1,366	0,693	1,056		02/05/2023	1,831*	1,547*	0,895**	——
01/05/2023	1,703	1,366	0,693	1,056		01/05/2023	1,833*	1,555*	0,906**	——
30/04/2023	1,703	1,366	0,693	1,056		30/04/2023	1,834*	1,556*	0,908**	1,220****
29/04/2023	1,703	1,366	0,693	1,056		29/04/2023	1,836*	1,556*	0,912**	1,221****
28/04/2023	1,707	1,375	0,719	1,064		28/04/2023	1,842*	1,562*	0,919***	1,223****
27/04/2023	1,716	1,385	0,738	1,074		27/04/2023	1,848*	1,568*	0,929****	1,229****
26/04/2023	1,716	1,392	0,738	1,081		26/04/2023	1,857*	1,576*	0,937****	1,233
25/04/2023	1,725	1,401	0,768	1,092		25/04/2023	1,865*	1,583*	0,942****	1,240****
24/04/2023	1,735	1,409	0,774	1,101		24/04/2023	1,871*	1,590*	0,943****	1,246
23/04/2023	1,735	1,409	0,774	1,101		23/04/2023	1,879**	1,597**	0,946****	1,250
22/04/2023	1,735	1,409	0,774	1,101		22/04/2023	1,882**	1,598**	0,947****	1,251
21/04/2023	1,745	1,418	0,785	1,111		21/04/2023	1,889*	1,603*	0,949****	1,253
20/04/2023	1,761	1,430	0,790	1,123		20/04/2023	1,900*	1,610*	0,956****	1,257
19/04/2023	1,772	1,439	0,801	1,131		19/04/2023	1,905*	1,614*	0,960****	1,258
18/04/2023	1,785	1,446	0,804	1,138		18/04/2023	1,909*	1,616*	0,961	1,255
17/04/2023	1,796	1,451	0,809	1,142		17/04/2023	1,910*	1,617*	0,961	1,256
16/04/2023	1,796	1,451	0,809	1,142		16/04/2023	1,910*	1,618*	0,961	1,256
15/04/2023	1,796	1,451	0,809	1,142		15/04/2023	1,911*	1,618*	0,961	1,256
14/04/2023	1,804	1,459	0,817	1,151		14/04/2023	1,910*	1,617*	0,962	1,253
13/04/2023	1,807	1,462	0,825	1,154		13/04/2023	1,909*	1,617*	0,962	1,252
12/04/2023	1,802	1,457	0,825	1,153		12/04/2023	1,907*	1,616*	0,960****	1,250
11/04/2023	1,803	1,461	0,825	1,159		11/04/2023	1,905*	1,616*	0,961	1,250
10/04/2023	1,803	1,461	0,825	1,159		10/04/2023	1,903**	1,616*	0,961****	1,248
09/04/2023	1,803	1,461	0,825	1,159		09/04/2023	1,901**	1,615*	0,961****	1,246
08/04/2023	1,803	1,461	0,825	1,159		08/04/2023	1,901**	1,615*	0,963	1,246
07/04/2023	1,803	1,461	0,825	1,159		07/04/2023	1,899**	1,614*	0,963	1,242
06/04/2023	1,796	1,452	0,825	1,152		06/04/2023	1,894**	1,612*	0,959****	1,236
05/04/2023	1,790	1,444	0,827	1,144		05/04/2023	1,890**	1,612*	0,958****	1,224
04/04/2023	1,785	1,442	0,828	1,141		04/04/2023	1,888**	1,612*	0,957****	1,214
03/04/2023	1,779	1,440	0,828	1,138		03/04/2023	1,883**	1,614*	0,958****	1,183
02/04/2023	1,779	1,440	0,828	1,138		02/04/2023	1,880**	1,615*	0,959****	1,148
01/04/2023	1,779	1,440	0,828	1,138		01/04/2023	1,880**	1,616*	0,959****	1,145
31/03/2023	1,778	1,444	0,828	0,988		31/03/2023	1,879**	1,618*	0,960****	1,122***
30/03/2023	1,779	1,447	0,826	0,991		30/03/2023	1,877**	1,620*	0,961****	1,124****
29/03/2023	1,779	1,451	0,822	0,994		29/03/2023	1,873*	1,620*	0,961****	1,125****
28/03/2023	1,774	1,452	0,822	0,995		28/03/2023	1,866*	1,623*	0,962****	1,127****
27/03/2023	1,765	1,454	0,814	0,998		27/03/2023	1,860*	1,625*	0,961****	1,128***
26/03/2023	1,765	1,454	0,814	0,998		26/03/2023	1,856*	1,627*	0,963****	1,132****
25/03/2023	1,765	1,454	0,814	0,998		25/03/2023	1,856*	1,627*	0,963****	1,132****
24/03/2023	1,757	1,458	0,812	1,002		24/03/2023	1,856*	1,628*	0,963****	1,132****
23/03/2023	1,750	1,462	0,809	1,007		23/03/2023	1,853*	1,631*	0,963***	1,136****
22/03/2023	1,740	1,459	0,809	1,004		22/03/2023	1,852*	1,633*	0,966***	1,140
21/03/2023	1,732	1,455	0,814	1,001		21/03/2023	1,854*	1,637*	0,971****	1,146
20/03/2023	1,733	1,462	0,814	1,010		20/03/2023	1,855*	1,644*	0,975****	1,153
19/03/2023	1,733	1,462	0,814	1,010		19/03/2023	1,859*	1,653**	0,977	1,158
18/03/2023	1,733	1,462	0,814	1,010		18/03/2023	1,861*	1,654**	0,978	1,160
17/03/2023	1,734	1,468	0,838	1,017		17/03/2023	1,865*	1,662*	0,979	1,168
16/03/2023	1,742	1,484	0,856	1,034		16/03/2023	1,871*	1,669*	0,982	1,176
15/03/2023	1,757	1,501	0,868	1,051		15/03/2023	1,871*	1,671*	0,982	1,180
14/03/2023	1,763	1,506	0,879	1,056		14/03/2023	1,872*	1,673*	0,985	1,183
13/03/2023	1,768	1,511	0,887	1,060		13/03/2023	1,871*	1,677*	0,986	1,185****
12/03/2023	1,768	1,511	0,887	1,060		12/03/2023	1,870*	1,679*	0,987	1,186
11/03/2023	1,768	1,511	0,887	1,060		11/03/2023	1,871*	1,680*	0,987	1,186
10/03/2023	1,770	1,516	0,895	1,065		10/03/2023	1,870*	1,680*	0,987	1,188
09/03/2023	1,770	1,527	0,903	1,076		09/03/2023	1,868*	1,680*	0,987	1,190
08/03/2023	1,769	1,535	0,906	1,085		08/03/2023	1,867*	1,678*	0,985	1,190
07/03/2023	1,764	1,537	0,906	1,091		07/03/2023	1,865*	1,677*	0,982	1,189
06/03/2023	1,759	1,535	0,906	1,091		06/03/2023	1,862*	1,674*	0,980	1,187
05/03/2023	1,759	1,535	0,906	1,091		05/03/2023	1,859*	1,671*	0,981	1,184
04/03/2023	1,759	1,535	0,906	1,091		04/03/2023	1,860*	1,670*	0,980	1,183
03/03/2023	1,751	1,528	0,903	1,087		03/03/2023	1,858*	1,666*	0,978	1,179
02/03/2023	1,745	1,519	0,898	1,078		02/03/2023	1,856*	1,662*	0,977	1,174
01/03/2023	1,742	1,508	0,886	1,065		01/03/2023	1,856*	1,660*	0,976	1,168****
28/02/2023	1,736	1,500	0,886	1,053		28/02/2023	1,856*	1,660*	0,976	1,165****
27/02/2023	1,738	1,493	0,886	1,043		27/02/2023	1,857*	1,662*	0,975	1,164***
26/02/2023	1,738	1,493	0,886	1,043		26/02/2023	1,857*	1,662*	0,976	1,164***
25/02/2023	1,738	1,493	0,886	1,043		25/02/2023	1,858*	1,662*	0,975	1,164***
24/02/2023	1,739	1,490	0,889	1,039		24/02/2023	1,858*	1,665*	0,974	1,165***
23/02/2023	1,740	1,493	0,889	1,041		23/02/2023	1,860*	1,667*	0,974	1,168***
22/02/2023	1,745	1,497	0,892	1,047		22/02/2023	1,861*	1,670*	0,973	1,171***
21/02/2023	1,746	1,503	0,890	1,054		21/02/2023	1,862*	1,673*	0,972	1,175****
20/02/2023	1,749	1,512	0,888	1,063		20/02/2023	1,861*	1,676*	0,969	1,177****
19/02/2023	1,749	1,512	0,888	1,063		19/02/2023	1,861*	1,676*	0,970	1,178
18/02/2023	1,749	1,512	0,888	1,063		18/02/2023	1,862*	1,676*	0,969	1,178
17/02/2023	1,758	1,523	0,889	1,073		17/02/2023	1,861*	1,677*	0,968	1,178
16/02/2023	1,763	1,526	0,886	1,074		16/02/2023	1,860*	1,677*	0,969	1,177
15/02/2023	1,759	1,521	0,882	1,066		15/02/2023	1,858*	1,675*	0,968	1,176****
14/02/2023	1,756	1,518	0,870	1,060		14/02/2023	1,857*	1,674*	0,968****	1,174
13/02/2023	1,749	1,513	0,849	1,054		13/02/2023	1,853*	1,673*	0,967****	1,173
12/02/2023	1,749	1,513	0,849	1,054		12/02/2023	1,851*	1,675*	0,969****	1,172
11/02/2023	1,749	1,513	0,849	1,054		11/02/2023	1,852*	1,676*	0,969****	1,173
10/02/2023	1,733	1,496	0,839	1,037		10/02/2023	1,852*	1,678*	0,970****	1,172
09/02/2023	1,728	1,491	0,839	1,033		09/02/2023	1,854*	1,687*	0,972****	1,175
08/02/2023	1,726	1,486	0,843	1,029		08/02/2023	1,857*	1,698*	0,974****	1,184***
07/02/2023	1,727	1,492	0,843	1,035		07/02/2023	1,862*	1,714*	0,974****	1,196***
06/02/2023	1,740	1,523	0,878	1,065		06/02/2023	1,867*	1,735**	0,972****	1,213
05/02/2023	1,740	1,523	0,878	1,065		05/02/2023	1,871*	1,747**	0,972****	1,227****
04/02/2023	1,740	1,523	0,878	1,065		04/02/2023	1,873*	1,749**	0,972****	1,229****
03/02/2023	1,750	1,545	0,878	1,085		03/02/2023	1,877*	1,759**	0,971	1,238****
02/02/2023	1,759	1,571	0,890	1,107		02/02/2023	1,881*	1,771*	0,970****	1,252****
01/02/2023	1,766	1,593	0,888	1,126		01/02/2023	1,882*	1,780*	0,969****	1,265
31/01/2023	1,768	1,605	0,886	1,133		31/01/2023	1,883*	1,787*	0,966	1,275****
30/01/2023	1,774	1,628	0,886	1,152		30/01/2023	1,883*	1,791**	0,965****	1,284
29/01/2023	1,774	1,628	0,886	1,152		29/01/2023	1,883**	1,792**	0,964****	1,287****
28/01/2023	1,774	1,628	0,886	1,152		28/01/2023	1,882*	1,791*	0,962****	1,287
27/01/2023	1,783	1,648	0,885	1,178		27/01/2023	1,881*	1,790**	0,960	1,289
26/01/2023	1,786	1,657	0,885	1,192		26/01/2023	1,879*	1,788*	0,957	1,290
25/01/2023	1,786	1,657	0,882	1,199		25/01/2023	1,876**	1,784**	0,956	1,289
24/01/2023	1,782	1,652	0,871	1,200		24/01/2023	1,870**	1,779**	0,952	1,285
23/01/2023	1,770	1,634	0,862	1,182		23/01/2023	1,862**	1,773*	0,949	1,275
22/01/2023	1,770	1,634	0,862	1,182		22/01/2023	1,854**	1,768*	0,947	1,270
21/01/2023	1,770	1,634	0,862	1,182		21/01/2023	1,854**	1,768*	0,946	1,270
20/01/2023	1,758	1,623	0,862	1,173		20/01/2023	1,848**	1,764*	0,943	1,267
19/01/2023	1,751	1,622	0,859	1,173		19/01/2023	1,840**	1,761*	0,939	1,264
18/01/2023	1,742	1,616	0,855	1,168		18/01/2023	1,832**	1,756*	0,937	1,258
17/01/2023	1,733	1,610	0,848	1,163		17/01/2023	1,825**	1,751*	0,935	1,251
16/01/2023	1,718	1,596	0,840	1,149		16/01/2023	1,818*	1,746*	0,932	1,245
15/01/2023	1,718	1,596	0,840	1,149		15/01/2023	1,812*	1,743*	0,931	1,238
14/01/2023	1,718	1,596	0,840	1,149		14/01/2023	1,812*	1,742*	0,930	1,237
13/01/2023	1,702	1,582	0,840	1,133		13/01/2023	1,810*	1,742*	0,928	1,232
12/01/2023	1,691	1,575	0,822	1,125		12/01/2023	1,809*	1,741*	0,926	1,229
11/01/2023	1,683	1,567	0,822	1,117		11/01/2023	1,810*	1,744*	0,925	1,226****
10/01/2023	1,682	1,562	0,816	1,111		10/01/2023	1,813*	1,748*	0,927	1,226****
09/01/2023	1,696	1,571	0,814	1,120		09/01/2023	1,814*	1,754*	0,925	1,230
08/01/2023	1,696	1,571	0,814	1,120		08/01/2023	1,815*	1,758*	0,924	1,231
07/01/2023	1,696	1,571	0,814	1,120		07/01/2023	1,816*	1,758*	0,924	1,231
06/01/2023	1,705	1,579	0,814	1,128		06/01/2023	1,817*	1,759*	0,924	1,231
05/01/2023	1,713	1,592	0,809	1,141		05/01/2023	1,817**	1,760*	0,924	1,229
04/01/2023	1,719	1,609	0,803	1,155		04/01/2023	1,815**	1,759*	0,923	1,226
03/01/2022	1,707	1,609	0,788	1,154		03/01/2022	1,811**	1,759*	0,924	1,210
02/01/2023	1,710	1,614	0,784	1,020		02/01/2022	1,806**	1,759*	0,926	1,122
01/01/2023	1,710	1,614	0,784	1,020		01/01/2022	1,801**	1,759*	0,926	1,122
31/12/2022	1,710	1,614	0,784	1,020		31/12/2022	1,800**	1,757*	0,926	1,121
30/12/2022	1,701	1,609	0,784	1,013		30/12/2022	1,797*	1,755*	0,926	1,117
29/12/2022	1,691	1,604	0,779	1,005		29/12/2022	1,791*	1,754*	0,926	1,112
28/12/2022	1,679	1,593	0,774	0,993		28/12/2022	1,786*	1,752*	0,926	1,108
27/12/2022	1,680	1,594	0,774	0,994		27/12/2022	1,784*	1,752*	0,927	1,106
26/12/2022	1,680	1,594	0,774	0,994		26/12/2022	1,781*	1,753*	0,928	1,106
25/12/2022	1,680	1,594	0,774	0,994		25/12/2022	1,782*	1,753*	0,928	1,106
24/12/2022	1,680	1,594	0,774	0,994		24/12/2022	1,782*	1,753*	0,928	1,105
23/12/2022	1,672	1,588	0,772	0,988		23/12/2022	1,782*	1,753*	0,929	1,106
22/12/2022	1,660	1,587	0,768	0,987		22/12/2022	1,780*	1,754*	0,930	1,107
21/12/2022	1,657	1,598	0,768	0,996		21/12/2022	1,780*	1,754*	0,930	1,108
20/12/2022	1,660	1,612	0,774	1,009		20/12/2022	1,781*	1,754*	0,931	1,109
19/12/2022	1,659	1,616	0,779	1,012		19/12/2022	1,780*	1,750*	0,931	1,106
18/12/2022	1,659	1,616	0,779	1,012		18/12/2022	1,781*	1,747*	0,934	1,101
17/12/2022	1,659	1,616	0,779	1,012		17/12/2022	1,780*	1,747*	0,934	1,100
16/12/2022	1,657	1,608	0,782	1,003		16/12/2022	1,779*	1,741*	0,934	1,094
15/12/2022	1,650	1,582	0,782	0,977		15/12/2022	1,780*	1,733*	0,936	1,082
14/12/2022	1,638	1,557	0,780	0,950		14/12/2022	1,783**	1,732*	0,936****	1,077****
13/12/2022	1,635	1,541	0,780	0,932		13/12/2022	1,789**	1,737*	0,937****	1,078
12/12/2022	1,642	1,539	0,781	0,928		12/12/2022	1,802**	1,751*	0,942	1,092
11/12/2022	1,642	1,539	0,781	0,928		11/12/2022	1,822**	1,772**	0,945****	1,107
10/12/2022	1,642	1,539	0,781	0,928		10/12/2022	1,825**	1,776**	0,946****	1,108***
09/12/2022	1,661	1,561	0,798	0,947		09/12/2022	1,846**	1,796*	0,952****	1,119****
08/12/2022	1,687	1,592	0,798	0,975		08/12/2022	1,875**	1,815*	0,955****	1,138
07/12/2022	1,727	1,632	0,822	1,013		07/12/2022	1,896**	1,830*	0,958	1,150****
06/12/2022	1,762	1,665	0,822	1,046		06/12/2022	1,906*	1,839*	0,961	1,157
05/12/2022	1,779	1,673	0,826	1,053		05/12/2022	1,909*	1,843*	0,962	1,156
04/12/2022	1,779	1,673	0,826	1,053		04/12/2022	1,913*	1,845*	0,962	1,156****
03/12/2022	1,779	1,673	0,826	1,053		03/12/2022	1,914*	1,846*	0,962	1,156
02/12/2022	1,789	1.668	0,827	1,048		02/12/2022	1,917*	1,849*	0,961	1,153
01/12/2022	1,786	1,663	0,830	1,040		01/12/2022	1,919*	1,853*	0,961****	1,148
30/11/2022	1,782	1,662	0,830	0,997		30/11/2022	1,924*	1,862*	0,962****	1,146
29/11/2022	1,787	1,674	0,834	1,005		29/11/2022	1,929*	1,872*	0,963****	1,156
28/11/2022	1,802	1,697	0,845	1,024		28/11/2022	1,935*	1,883*	0,962****	1,169
27/11/2022	1,802	1,697	0,845	1,024		27/11/2022	1,943*	1,892*	0,963****	1,175
26/11/2022	1,802	1,697	0,845	1,024		26/11/2022	1,945*	1,893*	0,963****	1,177
25/11/2022	1,803	1,705	0,843	1,026		25/11/2022	1,953*	1,900*	0,964****	1,181
24/11/2022	1,813	1,715	0,843	1,033		24/11/2022	1,966*	1,912*	0,964****	1,189
23/11/2022	1,828	1,726	0,843	1,042		23/11/2022	1,980**	1,924*	0,965****	1,198
22/11/2022	1,837	1,736	0,840	1,051		22/11/2022	1,992**	1,933*	0,967***	1,207
21/11/2022	1,859	1,752	0,845	1,066		21/11/2022	2,001*	1,943*	0,969****	1,216****
20/11/2022	1,859	1,752	0,845	1,066		20/11/2022	2,015**	1,958*	0,970****	1,224****
19/11/2022	1,859	1,752	0,845	1,066		19/11/2022	2,019*	1,961*	0,970****	1,228
18/11/2022	1,877	1,767	0,845	1,079		18/11/2022	2,025*	1,965*	0,971****	1,232
17/11/2022	1,894	1,778	0,853	1,087		17/11/2022	2,041*	1,981*	0,975****	1,242****
16/11/2022	1,914	1,789	0,856	1,097		16/11/2022	2,053*	1,996*	0,975****	1,256***
15/11/2022	1,925	1,804	0,856	1,111		15/11/2022	2,060*	2,012*	0,975****	1,272
14/11/2022	1,939	1,829	0,860	1,136		14/11/2022	2,066*	2,030*	0,976****	1,291
13/11/2022	1,939	1,829	0,860	1,136		13/11/2022	2,072*	2,046**	0,977****	1,302
12/11/2022	1,939	1,829	0,860	1,136		12/11/2022	2,072*	2,048**	0,977****	1,303****
11/11/2022	1,953	1,860	0,865	1,166		11/11/2022	2,075**	2,055**	0,977****	1,311***
10/11/2022	1,969	1,891	0,868	1,192		10/11/2022	2,078***	2,061**	0,977****	1,319
09/11/2022	1,985	1,920	0,872	1,216		09/11/2022	2,076***	2,061**	0,979****	1,322****
08/11/2022	1,990	1,918	0,871	1,211		08/11/2022	2,072****	2,060**	0,978****	1,323***
07/11/2022	1,979	1,904	0,869	1,199		07/11/2022	2,060***	2,055**	0,978	1,324****
06/11/2022	1,979	1,904	0,869	1,199		06/11/2022	2,047***	2,054**	0.976****	1,326****
05/11/2022	1,979	1,904	0,869	1,199		05/11/2022	2,046***	2,054**	0,976****	1,327****
04/11/2022	1,955	1,891	Ο,866	1,193		04/11/2022	2.032**	2,055**	0,976	1,329****
03/11/2022	1,932	1,883	0,862	1,197		03/11/2022	2,017*	2,059**	0,976****	1,337****
02/11/2022	1,917	1,886	0,856	1,213		02/11/2022	2,006*	2,063**	0,976***	1.344****
01/11/2022	1,906	1,897	0,857	1,232		01/11/2022	1,998*	2,068**	0,976***	1,354****
31/10/2022	1,900	1,898	0,859	1,241		31/10/2022	1,992*	2,074**	0,976****	1,359
30/10/2022	1,900	1,898	0,859	1,241		30/10/2022	1,988*	2,079***	0,976****	1,360****
29/10/2022	1,900	1,898	0,859	1,241		29/10/2022	1,985*	2,081***	0,977****	1,362****
28/10/2022	1,894	1,898	0,859	1,245		28/10/2022	1,985*	2,085***	0,976	1,365
27/10/2022	1,886	1,902	0,861	1,247		27/10/2022	1,986*	2,086**	0,976****	1,365
26/10/2022	1,884	1,910	0,861	1,252		26/10/2022	1,985*	2,095***	0,977	1,371
25/10/2022	1,878	1,919	0,861	1,256		25/10/2022	1,985*	2,096**	0,978	1,373***
24/10/2022	1,867	1,929	0,862	1,261		24/10/2022	1,984*	2.105**	0,978	1,378
23/10/2022	1,867	1,929	0,862	1,261		23/10/2022	1,986*	2,112**	0,980	1,382
22/10/2022	1,867	1,929	0,862	1,261		22/10/2022	1,987*	2,112**	0,980	1,383****
21/10/2022	1,862	1,948	0,864	1,276		21/10/2022	1,989*	2,115**	0,981	1,387
20/10/2022	1,860	1,958	0,867	1,283		20/10/2022	1,993*	2,118***	0,981	1,392
19/10/2022	1,870	1,975	0,872	1,296		19/10/2022	1,995*	2,118***	0,980	1,396
18/10/2022	1,881	1,982	0,878	1,300		18/10/2022	1,997*	2,117***	0,980	1,399
17/10/2022	1,881	1,971	0,881	1,289		17/10/2022	1,997*	2,116	0,980	1,399
16/10/2022	1,881	1,971	0,881	1,289		16/10/2022	1,998*	2,113	0,981	1,400
15/10/2022	1,881	1,971	0,881	1,289		15/10/2022	1,998*	2,111	0,981	1,400
14/10/2022	1,890	1,990	0,889	1,307		14/10/2022	1,997*	2,107	0,980	1,403
13/10/2022	1,893	2,004	0,895	———–		13/10/2022	1,996**	2,100	0,976****	———–
12/10/2022	1,896	2,004	0,899	———–		12/10/2022	1,993**	2,087	0,973****	———–
11/10/2022	1,897	2,008	0,897	———–		11/10/2022	1,987*	2,068	0,970****	———–
10/10/2022	1,887	1,967	0,897	———–		10/10/2022	1,978*	2,036	0,967****	———–
09/10/2022	1,887	1,967	0,897	———–		09/10/2022	1,970*	2,002	0,964****	———–
08/10/2022	1,887	1,967	0,897	———–		08/10/2022	1,968*	1,998	0,962****	———–
07/10/2022	1,869	1,908	0,889	———–		07/10/2022	1,962*	1,975	0,958****	———–
06/10/2022	1,856	1,862	0,878	———–		06/10/2022	1,954*	1,939	0,954	———–
05/10/2022	1,853	1,826	0,867	———–		05/10/2022	1,952*	1,914	0,951****	———–
04/10/2022	1,853	1,816	0,858	———–		04/10/2022	1,950*	1,887****	0,949***	———–
03/10/2022	1,850	1,810	0,848	———–		03/10/2022	1,946*	1,860***	0,948***	———–
02/10/2022	1,850	1,810	0,848	———–		02/10/2022	1,940*	1,814*	0,949***	———–
01/10/2022	1,850	1,810	0,848	———–		01/10/2022	1,939*	1,810*	0,950****	———–
30/0902022	1,855	1,654	0,847	———–		30/0902022	1,931*	1,792*	0,948***	———–
29/09/2022	1,835	1,645	0,845	———–		29/09/2022	1,918*	1,785*	0,947***	———–
28/09/2022	1,818	1,635	0,843	———–		28/09/2022	1,910*	1,780*	0,945***	———–
27/09/2022	1,807	1,629	0,845	———–		27/09/2022	1,908*	1,779*	0,943***	———–
26/09/2022	1,800	1,632	0,847	———–		26/09/2022	1,906*	1,779*	0,943***	———–
25/09/2022	1,800	1,632	0,847	———–		25/09/2022	1,909*	1,780*	0,942***	———–
24/09/2022	1,800	1,632	0,847	———–		24/09/2022	1,909*	1,781*	0,942***	———–
23/09/2022	1,799	1,623	0,848	———–		23/09/2022	1,910*	1,781*	0,941***	———–
22/09/2022	1,796	1,604	0,848	———–		22/09/2022	1,912*	1,785*	0,939***	———–
21/09/2022	1,805	1,607	0,853	———–		21/09/2022	1,913*	1,795*	0,937***	———–
20/09/2022	1,812	1,627	0,854	———–		20/09/2022	1,913*	1,807*	0,934***	———–
19/09/2022	1,808	1,622	0,852	———–		19/09/2022	1,911*	1,820**	0,928***	———–
18/09/2022	1,808	1,622	0,852	———–		18/09/2022	1,912*	1,836**	0,926***	———–
17/09/2022	1,808	1,622	0,852	———–		17/09/2022	1,913*	1,840**	0,924***	———–
16/09/2022	1,810	1,652	0.850	———–		16/09/2022	1,912*	1,848*	0,922***	———–
15/09/2022	1,808	1,684	0,849	———–		15/09/2022	1,911*	1,858*	0,917***	———–
14/09/2022	1,793	1,696	0,843	———–		14/09/2022	1,912*	1,863*	0,916***	———–
13/09/2022	1,792	1,707	0,838	———–		13/09/2022	1,915*	1,868*	0,912***	———–
12/09/2022	1,794	1,704	0,832	———–		12/09/2022	1,917*	1,872*	0,909***	———–
11/09/2022	1,794	1,704	0,832	———–		11/09/2022	1,922*	1,878*	0,908***	———–
10/09/2022	1,794	1,704	0,832	———–		10/09/2022	1,924*	1,879*	0,908***	———–
09/09/2022	1,803	1,722	0,822	———–		09/09/2022	1,929*	1,884*	0,906***	———–
08/09/2022	1,813	1,732	0,810	———–		08/09/2022	1,933*	1,887*	0,905***	———–
07/09/2022	1,809	1,722	0,801	———–		07/09/2022	1,935*	1,889*	0,903***	———–
06/09/2022	1,808	1,728	0,788	———–		06/09/2022	1,938*	1,894**	0,904***	———–
05/09/2022	1,812	1,721	0,788	———–		05/09/2022	1,948*	1,903**	0,905***	———–
04/09/2022	1,812	1,721	0,788	———–		04/09/2022	1,962**	1,915***	0,906***	———–
03/09/2022	1,812	1,721	0,788	———–		03/09/2022	1,965**	1,916***	0,907***	———–
02/09/2022	1,826	1,750	0,787	———–		02/09/2022	1,978*	1,924**	0,909***	———–
01/09/2022	1,857	1,785	0,788	———–		01/09/2022	1,996*	1,931***	0,914***	———–
31/08/2022	1,877	1,809	0,792	———–		31/08/2022	2,004*	1,932****	0,916****	———–
30/08/2022	1,897	1,818	0,798	———–		30/08/2022	2,009*	1,929	0,917****	———–
29/08/2022	1,898	1,820	0,798	———–		29/08/2022	2,010*	1,916	0,917***	———–
28/08/2022	1,898	1,820	0,798	———–		28/08/2022	2,011*	1,903	0,917***	———–
27/08/2022	1,898	1,820	0,798	———–		27/08/2022	2,012*	1,901	0,918***	———–
26/08/2022	1,907	1,802	0,801	———–		26/08/2022	2,012*	1,887	0,918****	———–
25/08/2022	1,912	1,780	0,804	———–		25/08/2022	2,010*	1,861	0,918***	———–
24/08/2022	1,915	1,748	0,802	———–		24/08/2022	2,007*	1,840	0,918***	———–
23/08/2022	1,904	1,722	0,796	———–		23/08/2022	2,004*	1,824	0,921***	———–
22/08/2022	1,899	1,696	0,780	———–		22/08/2022	2,000*	1,807*	0,922***	———–
21/08/2022	1,899	1,696	0,780	———–		21/08/2022	1,999*	1,795*	0,924****	———–
20/08/2022	1,899	1,696	0,780	———–		20/08/2022	2,000*	1,794*	0,925****	———–
19/08/2022	1,889	1,674	0,780	———–		19/08/2022	1,999*	1,789*	0,926	———–
18/08/2022	1,887	1,664	0,774	———–		18/08/2022	2,000*	1,782*	0,929	———–
17/08/2022	1,892	1,653	0,774	———–		17/08/2022	2,000*	1,775*	0,929	———–
16/08/2022	1,894	1,639	0,775	———–		16/08/2022	2,000*	1,770*	0,930****	———–
15/08/2022	1,889	1,627	0,778	———–		15/08/2022	1,998*	1766*	0,933	———–
14/08/2022	1,889	1,627	0,778	———–		14/08/2022	1,998*	1,767*	0,933	———–
13/08/2022	1,889	1,627	0,778	———–		13/08/2022	1,999*	1,767*	0,933	———–
12/08/2022	1,884	1,600	0,780	———–		12/08/2022	1,998*	1,768*	0,933	———–
11/08/2022	1,871	1,590	0,785	———–		11/08/2022	2,001*	1,772*	0,936****	———–
10/08/2022	1,864	1,594	0,785	———–		10/08/2022	2,013*	1,781*	0,939****	———–
09/08/2022	1,876	1,605	0,792	———–		09/08/2022	2,029**	1,790*	0,944****	———–
08/08/2022	1,896	1,619	0,803	———–		08/08/2022	2,041**	1,802*	0,946****	———–
07/08/2022	1,896	1,619	0,803	———–		07/08/2022	2,056**	1,814**	0,946***	———–
06/08/2022	1,896	1,619	0,803	———–		06/08/2022	2,060**	1,816**	0,947***	———–
05/08/2022	1,915	1.625	0,803	———–		05/08/2022	2,078**	1,827*	0,949***	———–
04/08/2022	1,956	1,647	0,812	———–		04/08/2022	2,098*	1,842*	0,951***	———–
03/08/2022	1,976	1,667	0,817	———–		03/08/2022	2,107*	1,852*	0,953****	———–
02/08/2022	1,989	1,695	0,821	———–		02/08/2022	2,111*	1,859*	0,954***	———–
01/08/2022	2,004	1,717	0,826	———–		01/08/2022	2,112*	1,862*	0,955***	———–
31/07/2022	2,004	1,717	0,826	———–		31/07/2022	2,111*	1,860*	0,956***	———–
30/07/2022	2,004	1,717	0,826	———–		30/07/2022	2,111*	1,861*	0,956***	———–
29/07/2022	1,996	1,708	0,825	———–		29/07/2022	2,111*	1,861*	0,956***	———–
28/07/2022	1,988	1,701	0,826	———–		28/07/2022	2,111**	1,862*	0,957***	———–
27/07/2022	1,978	1,683	0,825	———–		27/07/2022	2,115**	1,867**	0,962***	———–
26/07/2022	1,983	1,688	0,826	———–		26/07/2022	2,123**	1,877**	0,965****	———–
25/07/2022	1,988	1,701	0,831	———–		25/07/2022	2,135**	1,893**	0,966	———–
24/07/2022	1,988	1,701	0,831	———–		24/07/2022	2,151**	1,906*	0,969****	———–
23/07/2022	1,988	1,701	0,831	———–		23/07/2022	2,156**	1,909**	0,971****	———–
22/07/2022	2,006	1,723	0,831	———–		22/07/2022	2,168**	1,920**	0,973****	———–
21/07/2022	2,030	1,760	0,835	———–		21/07/2022	2,189**	1,932*	0,977***	———–
20/07/2022	2,044	1,773	0,836	———–		20/07/2022	2,208**	1,938*	0,980****	———–
19/07/2022	2,065	1,790	0,839	———–		19/07/2022	2,238**	1,942*	0,990****	———–
18/07/2022	2,083	1,790	0,839	———–		18/07/2022	2,238**	1,942*	0,990****	———–
17/07/2022	2,083	1,790	0,839	———–		17/07/2022	2,255**	1,943*	0,993****	———–
16/07/2022	2,083	1,790	0,839	———–		16/07/2022	2,258**	1,944*	0,995****	———–
15/07/2022	2,115	1,792	0,844	———–		15/07/2022	2,271**	1,946*	0,999****	———–
14/07/2022	2,146	1,794	0,852	———–		14/07/2022	2,287*	1,949*	1,003****	———–
13/07/2022	2,172	1,791	0,853	———–		13/07/2022	2,293*	1,954*	1,011	———–
12/07/2022	2,175	1,780	0,859	———–		12/07/2022	2,297**	1,960**	1,019***	———–
11/07/2022	2,168	1,778	0,859	———–		11/07/2022	2,304**	1,974**	1,024***	———–
10/07/2022	2,168	1,778	0,859	———–		10/07/2022	2,312**	1,984**	1,030***	———–
09/07/2022	2,168	1,778	0,859	———–		09/07/2022	2,315**	1,987**	1,032****	———–
08/07/2022	2,184	1,804	0,865	———–		08/07/2022	2,232**	1,996**	1,034****	———–
07/07/2022	2,191	1,826	0,877	———–		07/07/2022	2,336**	2,010**	1,040***	———–
06/07/2022	2,210	1,843	0,885	———–		06/07/2022	2,347*	2,020**	1,042***	———–
05/07/2022	2,236	1,855	0,894	———–		05/07/2022	2,353*	2,029**	1,044**	———–
04/07/2022	2,239	1,850	0,896	———–		04/07/2022	2,354*	2,038**	1,048****	———–
03/07/2022	2,239	1,850	0,896	———–		03/07/2022	2,356*	2,049*	1,050****	———–
02/07/2022	2,239	1,850	0,896	———–		02/07/2022	2,357*	2,052*	1,051***	———–
01/07/2022	2,249	1,858	0,898	———–		01/07/2022	2,359*	2,060*	1,052***	———–
30/06/2022	2,254	1,888	0,907	———–		30/06/2022	2,359*	2,075**	1,054***	———–
29/06/2022	2,254	1,909	0,914	———–		29/06/2022	2,360*	2,084**	1,057**	———–
28/06/2022	2,248	1,929	0,915	———–		28/06/2022	2,360*	2,090**	1,060***	———–
27/06/2022	2,249	1,945	0,915	———–		27/06/2022	2,359*	2,094**	1,062***	———–
26/06/2022	2,249	1,945	0,915	———–		26/06/2022	2,360*	2,095**	1,066***	———–
25/06/2022	2,249	1,945	0,915	———–		25/06/2022	2,362*	2,094**	1,067****	———–
24/06/2022	2,245	1,950	0,913	———–		24/06/2022	2,363**	2,096**	1,068****	———–
23/06/2022	2,233	1,954	0,914	———–		23/06/2022	2,364**	2,096**	1,070***	———–
22/06/2022	2,238	1,968	0,916	———–		22/06/2022	2,373***	2,095***	1,073***	———–
21/06/2022	2,240	1,980	0,916	———–		21/06/2022	2,380***	2,091***	1,077****	———–
20/06/2022	2,258	1,980	0,916	———–		20/06/2022	2,389***	2,086****	1,081***	———–
19/06/2022	2,258	1,980	0,916	———–		19/06/2022	2,393***	2,079***	1,085***	———–
18/06/2022	2,258	1,980	0,916	———–		18/06/2022	2,394**	2,079	1,085***	———–
17/06/2022	2,281	1,974	0,919	———–		17/06/2022	2,397**	2,071	1,087****	———–
16/06/2022	2,295	1,962	0,920	———–		16/06/2022	2,398****	2,055	1,092***	———–
15/06/2022	2,305	1,943	0,923	———–		15/06/2022	2,393****	2,042	1,093***	———–
14/06/2022	2,298	1,924	0,928	———–		14/06/2022	2,385****	2,024	1,093****	———–
13/06/2022	2,287	1,918	0,934	———–		13/06/2022	2,377***	2,010	1,095***	———–
12/06/2022	2,287	1,918	0,934	———–		12/06/2022	2,375***	2,007	1,095***	———–
11/06/2022	2,287	1,918	0,934	———–		11/06/2022	2,375***	2,005	1,095***	———–
10/06/2022	2,279	1,911	0,941	———–		10/06/2022	2,368***	1,994	1,095***	———–
09/06/2022	2,268	1,887	0,947	———–		09/06/2022	2,358****	1,970	1,096***	———–
08/06/2022	2,264	1,867	0,951	———–		08/06/2022	2,350****	1,947	1,097***	———–
07/06/2022	2,257	1,832	0,957	———–		07/06/2022	2,340****	1,927	1,099****	———–
06/06/2022	2,237	1,788	0,961	———–		06/06/2022	2,329	1,911****	1,100****	———–
05/06/2022	2,237	1,788	0,961	———–		05/06/2022	2,324***	1,902****	1,100****	———–
04/06/2022	2,237	1,788	0,961	———–		04/06/2022	2,323	1,900	1,101****	———–
03/06/2022	2,236	1,787	0,960	———–		03/06/2022	2,317	1,894	1,100****	———–
02/06/2022	2,223	1,786	0,960	———–		02/06/2022	2,285***	1,879****	1,101****	———–
01/06/2022	2,214	1,759	0,966	———–		01/06/2022	2,265**	1,858*	1,100****	———–
31/05/2022	2,190	1,727	0,968	———–		31/05/2022	2,251***	1,840*	1,100****	———–
30/05/2022	2,161	1,702	0,964	———–		30/05/2022	2,242***	1,830*	1,102****	———–
29/05/2022	2,161	1,702	0,964	———–		29/05/2022	2,235***	1,823*	1,101****	———–
28/05/2022	2,161	1,702	0,964	———–		28/05/2022	2,235***	1,822*	1,102****	———–
27/05/2022	2,141	1,680	0.965	———–		27/05/2022	2,235***	1,818**	1,105****	———–
26/05/2022	2,127	1,661	0,970	———–		26/05/2022	2,235**	1,815*	1,108****	———–
25/05/2022	2,116	1,648	0,977	———–		25/05/2022	2,238**	1,817**	1,110****	———–
24/05/2022	2,122	1,643	0,985	———–		24/05/2022	2,240****	1,823**	1,110****	———–
23/05/2022	2,138	1,650	0,994	———–		23/05/2022	2,239****	1,833**	1,111****	———–
22/05/2022	2,138	1,650	0,994	———–		22/05/2022	2,230****	1,839**	1,113****	———–
21/05/2022	2,138	1,650	0,994	———–		21/05/2022	2,230***	1,840**	1,114****	———–
20/05/2022	2,149	1,661	1,001	———–		20/05/2022	2,230***	1,845*	1,116****	———–
19/05/2022	2,163	1,680	1,015	———–		19/05/2022	2,217	1,851*	1,116****	———–
18/05/2022	2,161	1,690	1,025	———–		18/05/2022	2,197****	1,853*	1,116****	———–
17/05/2022	2,133	1,696	1,027	———–		17/05/2022	2,185	1,854**	1,114****	———–
16/05/2022	2,099	1,687	1,022	———–		16/05/2022	2,173	1,856**	1,114****	———–
15/05/2022	2,099	1,687	1,022	———–		15/05/2022	2,173***	1,856**	1,114****	———–
14/05/2022	2,099	1,687	1,022	———–		14/05/2022	2,160**	1,857**	1,114****	———–
13/05/2022	2,075	1,674	1,018	———–		13/05/2022	2,160**	1,862**	1,113****	———–
12/05/2022	2,070	1,682	1,018	———–		12/05/2022	2,162**	1,869*	1,113****	———–
11/05/2022	2,070	1,692	1,008	———–		11/05/2022	2,160***	1,875**	1,113****	———–
10/05/2022	2,075	1,714	1,012	———–		10/05/2022	2,153	1,881**	1,113****	———–
09/05/2022	2,066	1,732	1,011	———–		09/05/2022	2,140	1,883**	1,115****	———–
08/05/2022	2,066	1,732	1,011	———–		08/05/2022	2,138	1,883****	1,112****	1,593
07/05/2022	2,066	1,732	1,011	———–		07/05/2022	2,137	1,882****	1,111	1,594
06/05/2022	2,052	1,751	1,010	———–		06/05/2022	2,119****	1,879****	1,111	1,596
05/05/2022	2,043	1,753	1,012	———–		05/05/2022	2,109****	1,872****	1,108****	1,596
04/05/2022	2,028	1,751	1,012	———–		04/05/2022	2,097***	1,861	1,106****	1,596
03/05/2022	2,013	1,742	1,011	1,575		03/05/2022	2,077**	1,846	1,103****	1,593
02/05/2022	2,005	1,733	1,009	1,571		02/05/2022	2,069**	1,825****	1,102	1,596
01/05/2022	2,005	1,733	1,009	1,571		01/05/2022	2,053*	1,822***	1,102	1,595
30/04/2022	2,005	1,733	1,009	1,571		30/04/2022	2,053*	1,820**	1,102	1,592
29/04/2022	1,972	1,693	0,994	1,530		29/04/2022	2,051**	1,812**	1,101	1,586
28/04/2022	1,951	1,672	0,990	1,509		28/04/2022	2,044**	1,803**	1,102	1,587
27/04/2022	1,940	1,656	0,990	1,492		27/04/2022	2,040*	1,799***	1,103	1,585
26/04/2022	1,936	1,658	0,993	1,498		26/04/2022	2,039**	1,796**	1,103	1,584
25/04/2022	1,943	1,671	1,004	1,516		25/04/2022	2,038*	1,794**	1,103	1,583
24/04/2022	1,943	1,671	1,004	1,516		24/04/2022	2,037*	1,793**	1,104	1,583
23/04/2022	1,943	1,671	1,004	1,516		23/04/2022	2,037*	1,793*	1,104	1,582
22/04/2022	1,940	1,678	1,008	1,524		22/04/2022	2,035*	1,790*	1,104	1,581
21/04/2022	1,939	1,674	1,010	1,522		21/04/2022	2,034*	1,787**	1,103	1,578
20/04/2022	1,935	1,654	1,010	1,502		20/04/2022	2,028*	1,775***	1,100	1,564
19/04/2022	ΛΟΓΩ ΤΟΥ ΠΑΣΧΑ ΤΩΝ ΚΑΘΟΛΙΚΩΝ ΔΕΝ ΕΧΟΥΝ ΑΝΑΡΤΗΘΕΙ ΤΙΜΕΣ					19/04/2022	2,022*	1,767*	1,098	1,551****
18/04/2022						18/04/2022	2,017*	1,763*	1,098	1,549***
17/04/2022						17/04/2022	2,013*	1,758*	1,096	1,545****
16/04/2022						16/04/2022	2,014*	1,758*	1,096	1,545
15/04/2022	1,920	1,626	1,004	1,473		15/04/2022	2,009*	1,755*	1,093	1,541****
14/04/2022	1,906	1,595	0,998	1,443		14/04/2022	2,002*	1,747*	1,093	1,532***
13/04/2022	1,888	1,568	0,982	1,416		13/04/2022	1,999*	1,746*	1,090****	1,532**
12/04/2022	1,881	1,563	0,966	1,411		12/04/2022	2,001*	1,754*	1,090****	1,534***
11/04/2022	1,887	1,576	0,960	1,423		11/04/2022	2,004*	1,766*	1,093****	1,540****
10/04/2022	1,887	1,576	0,960	1,423		10/04/2022	2,007*	1,777*	1,094****	1,542***
09/04/2022	1,887	1,576	0,960	1,423		09/04/2022	2,009*	1,780*	1,097****	1,544****
08/04/2022	1,892	1,596	0,955	1,442		08/04/2022	2,011*	1,786*	1,100	1,546****
07/04/2022	1,896	1,616	0,956	1,456		07/04/2022	2,013*	1,793*	1,102****	1,549****
06/04/2022	1,897	1,615	0,960	1,446		06/04/2022	2,015*	1,801*	1,105	1,547****
05/04/2022	1,902	1,618	0,964	1,440		05/04/2022	2,015*	1,810*	1,104	1,545***
04/04/2022	1,895	1,607	0,965	1,419		04/04/2022	2,016*	1,832*	1,107	1,548***
03/04/2022	1,895	1,607	0,965	1,419		03/04/2022	2,022*	1,876*	1,110	1,552***
02/04/2022	1,895	1,607	0,965	1,419		02/04/2022	2,024*	1,882*	1,109	1,550
01/04/2022	1,917	1,623	0,976	1,428		01/04/2022	2,030*	1,910**	1,110	1,555****
31/03/2022	1,917	1,808	0,988	1,454		31/03/2022	2,038*	1,982	1,113	1,564****
30/03/2022	1,926	1,846	0,990	1,491		30/03/2022	2,041*	1,981	1,113	1,569
29/03/2022	1,947	1,887	0,997	1,534		29/03/2022	2,040*	1,973	1,111	1,563
28/03/2022	1,950	1,892	0,994	1,542		28/03/2022	2,033*	1,954	1,112	1,556
27/03/2022	1,950	1,892	0,994	1,542		27/03/2022	2,021*	1,928****	1,109****	1,542
26/03/2022	1,950	1,892	0,994	1,542		26/03/2022	2,019*	1,924***	1,110	1,542
25/03/2022	1,944	1,877	0,985	1,532		25/03/2022	2,012*	1,911***	1,110****	1,531
24/03/2022	1,927	1,834	0,977	1,496		24/03/2022	2,012*	1,908**	1,113	1,530
23/03/2022	1,907	1,788	0,964	1,454		23/03/2022	2,001*	1,878**	1,111****	1,501
22/03/2022	1,883	1,733	0,951	1,400		22/03/2022	1,995*	1,863**	1,111****	1,477
21/03/2022	1,858	1,679	0,938	1,344		21/03/2022	1,996*	1,862**	1,115****	1,465
20/03/2022	1,858	1,679	0,938	1,344		20/03/2022	2,003*	1,872**	1,116****	1,468
19/03/2022	1,858	1,679	0,938	1,344		19/03/2022	2,005*	1,871**	1,118****	1,466****
18/03/2022	1,859	1,660	0,940	1,322		18/03/2022	2,013*	1,879**	1,129	1,480
17/03/2022	1,871	1,657	0,951	1,315		17/03/2022	2,030*	1,903**	1,128	1,504****
16/03/2022	1,892	1,678	0,968	1,334		16/03/2022	2,056**	1,939***	1,130****	1,536***
15/03/2022	1,931	1,749	0,994	1,401		15/03/2022	2,078****	1,974	1,133	1,579
14/03/2022	1,978	1,846	1,028	1,493		14/03/2022	2,085****	1,986	1,135	1,608
13/03/2022	1,978	1,846	1,028	1,493		13/03/2022	2,087	1,983	1,136	1,614
12/03/2022	1,978	1,846	1,028	1,493		12/03/2022	2,086	1,980	1,136	1,613
11/03/2022	2,004	1,899	1,048	1,541		11/03/2022	2,083	1,973	1,135	1,612
10/03/2022	2,019	1,933	1,062	1,570		10/03/2022	2,069	1,944	1,132	1,607
09/03/2022	2,000	1,891	1,060	1,537		09/03/2022	2,044	1,893	1,123	1,567
08/03/2022	1,951	1,793	1,040	1,453		08/03/2022	2,017	1,836	1,108	1,490
07/03/2022	1,904	1,709	1,019	1,384		07/03/2022	1,969****	1,756	1,092	1,409
06/03/2022	1,904	1,709	1,019	1,384		06/03/2022	1,965****	1,749	1,092	1,402
05/03/2022	1,904	1,709	1,019	1,384		05/03/2022	1,959****	1,734	1,088	1,401
04/03/2022	1,861	1,629	1,001	1,322		04/03/2022	1,943****	1,708	1,081	1,372
03/03/2022	1,825	1,567	0,981	1,268		03/03/2022	1,918****	1,666	1,072	1,328
02/03/2022	1,811	1,532	0,973	1,236		02/03/2022	1,900*	1,639****	1,063	1,304
01/03/2022	1,791	1,500	0,955	1,206		01/03/2022	1,888*	1,623**	1,057	1,282
28/02/2022	1,782	1,488	0,947	1,193		28/02/2022	1,882*	1,618**	1,055	1,273
27/02/2022	1,782	1,488	0,947	1,193		27/02/2022	1,878*	1,613**	1,053	1,270
26/02/2022	1,782	1,488	0,947	1,193		26/02/2022	1,878*	1,612**	1,052	1,270
25/02/2022	1,778	1,482	0,943	1,185		25/02/2022	1,873*	1,607*	1,049	1,264
24/02/2022	1,758	1,461	0,927	1,163		24/02/2022	1,862*	1,598***	1,044***	1,252
23/02/2022	1,750	1,456	0,922	1,157		23/02/2022	1,856*	1,594**	1,042***	1,250
22/02/2022	1,749	1,457	0,924	1,156		22/02/2022	1,855*	1,593**	1,042***	1,250
21/02/2022	1,745	1,455	0,920	1,155		21/02/2022	1,854**	1,592*	1,041***	1,250
20/02/2022	1,745	1,455	0,920	1,155		20/02/2022	1,853**	1,592*	1,042***	1,250
19/02/2022	1,745	1,455	0,920	1,155		19/02/2022	1,854*	1,592*	1,042***	1,249
18/02/2022	1,752	1,461	0,922	1,162		18/02/2022	1,853*	1,591*	1,043****	1,248
17/02/2022	1,756	1,463	0,923	1,166		17/02/2022	1,850*	1,589*	1,041***	1,245
16/02/2022	1,752	1,458	0,919	1,162		16/02/2022	1,846*	1,585**	1,041***	1,243
15/02/2022	1,749	1,456	0,919	1,160		15/02/2022	1,840*	1,582**	1,042***	1,240
14/02/2022	1,736	1,445	0,919	1,149		14/02/2022	1,834*	1,579**	1,041***	1,237****
13/02/2022	1,736	1,445	0,919	1,149		13/02/2022	1,831*	1,578**	1,041***	1,236****
12/02/2022	1,736	1,445	0,919	1,149		12/02/2022	1,831*	1,577**	1,041***	1,236****
11/02/2022	1,732	1,445	0,926	1,149		11/02/2022	1,828*	1,575**	1,040***	1,234****
10/02/2022	1,728	1,446	0,932	1,151		10/02/2022	1,825*	1,573**	1,039***	1,234****
09/02/2022	1,725	1,446	0,939	1,151		09/02/2022	1,822*	1,571**	1,038***	1,235
08/02/2022	1,723	1,445	0,941	1,150		08/02/2022	1,820*	1,568**	1,035***	1,231
07/02/2022	1,718	1,438	0,944	1,144		07/02/2022	1,815*	1,563*	1,035***	1,227****
06/02/2022	1,718	1,438	0,944	1,144		06/02/2022	1,813*	1,560*	1,034***	1,225****
05/02/2022	1,718	1,438	0,944	1,144		05/02/2022	1,813*	1,560*	1,034***	1,224
04/02/2022	1,714	1,432	0,947	1,138		04/02/2022	1,812*	1,557*	1,033***	1,222
03/02/2022	1,714	1,431	0,953	1,138		03/02/2022	1,809*	1,555***	1,031***	1,221****
02/02/2022	1,715	1,432	0,958	1,140		02/02/2022	1,806*	1,551***	1,028***	1,218
01/02/2022	1,712	1,429	0,956	1,138		01/02/2022	1,801*	1,545**	1,026***	1,215
31/01/2022	1,704	1,419	0,949	1,129		31/01/2022	1,793*	1,538*	1,023****	1,209
30/01/2022	1,704	1,419	0,949	1,129		30/01/2022	1,788*	1,533*	1,019****	1,205
29/01/2022	1,704	1,419	0,949	1,129		29/01/2022	1,787*	1,532**	1,019****	1,205
28/01/2022	1,690	1,406	0,938	1,116		28/01/2022	1,784*	1,529**	1,017***	1,202
27/01/2022	1,682	1,398	0,933	1,110		27/01/2022	1,779*	1,525**	1,013***	1,196
26/01/2022	1,678	1,394	0,929	1,108		26/01/2022	1,774*	1,522**	1,010***	1,196
25/01/2022	1,678	1,396	0,927	1,111		25/01/2022	ΔΕΝ ΑΝΑΡΤΗΘΗΚΑΝ ΤΙΜΕΣ ΛΟΓΩ ΠΤΩΣΗΣ ΤΟΥ ΣΥΣΤΗΜΑΤΟΣ
24/01/2022	1,687	1,399	0,928	1,114		24/01/2022	1,770*	1,520*	1,008***	1,195
23/01/2022	1,687	1,399	0,928	1,114		23/01/2022	1,768*	1,517*	1,006***	1,192
22/01/2022	1,687	1,399	0,928	1,114		22/01/2022	1,767*	1,516**	1,006***	1,192
21/01/2022	1,674	1,397	0,924	1,112		21/01/2022	1,764*	1,513***	1,005***	1,189
20/01/2021	1,665	1,390	0,923	1,105		20/01/2022	1,758*	1,506****	1,002***	1,182
19/01/2022	1,656	1,380	0,918	1,096		19/01/2022	1,751*	1,497**	0,998***	1,175
18/01/2022	1,648	1,378	0,917	1,090		18/01/2022	1,746*	1,490**	0,996***	1,168
17/01/2022	1,645	1,368	0,915	1,083		17/01/2022	1,742*	1,486**	0,991***	1,162
16/01/2022	1,645	1,368	0,915	1,083		16/01/2022	1,739*	1,482**	0,990***	1,163
15/01/2022	1,645	1,368	0,915	1,083		15/01/2022	1,739*	1,482**	0,990***	1,161
14/01/2022	1,639	1,360	0,911	1,076		14/01/2022	1,737*	1,478**	0,988***	1,158
13/01/2022	1,636	1,357	0,906	1,072		13/01/2022	1,732*	1,473**	0,985***	1,153
12/01/2022	1,633	1,353	0,903	1,066		12/01/2022	1,727*	1,466**	0,984***	1,148
11/01/2022	1,631	1,348	0,901	1,062		11/01/2022	1,724*	1,462**	0,983***	1,141
10/01/2022	1,631	1,343	0,898	1,057		10/01/2022	1,720*	1,457*	0,982***	1,133
09/01/2022	1,631	1,343	0,898	1,057		09/01/2022	1,718*	1,453*	0,983***	1,129
08/01/2022	1,631	1,343	0,898	1,057		08/01/2022	1,718*	1,453*	0,984***	1,128
07/01/2022	1,626	1,332	0,893	1,046		07/01/2022	1,716*	1,451**	0,983***	1,120
06/01/2022	1,623	1,324	0,890	1,038		06/01/2022	1,711*	1,446*	0,982***	1,114
05/01/2022	1,620	1,317	0,887	1,031		05/01/2022	1,710*	1,445**	0,981***	1,113
04/01/2022	1,616	1,309	0,881	1,022		04/01/2022	1,707*	1,444**	0,981***	1,111
03/01/2022	1,616	1,309	0,881	1,023		03/01/2022	1,703*	1,442*	0,980***	1,109
02/01/2022	1,616	1,309	0,881	1,023		02/01/2022	1,700*	1,441*	0,979***	1,108
01/01/2022	1,616	1,309	0,881	1,023		01/01/2022	1,700*	1,441*	0,981***	1,106
31/12/2021	1,616	1,308	0,881	1,021		31/12/2021	1,700*	1,441*	0,981***	1,106
30/12/2021	1,609	1,301	0,872	1,013		30/12/2021	1,696*	1,437*	0,979***	1,104
29/12/2021	1,601	1,293	0,864	1,005		29/12/2021	1,694*	1,433*	0,979***	1,100
28/12/2021	1,601	1,293	0,864	1,005		28/12/2021	1,692*	1,432*	0,978***	1,100
27/12/2021	1,601	1,293	0,864	1,006		27/12/2021	1,690*	1,433*	0,978***	1,099
26/12/2021	1,601	1,293	0,864	1,006		26/12/2021	1,690*	1,432*	0,979***	1,099
25/12/2021	1,601	1,293	0,864	1,006		25/12/2021	1,691*	1,434*	0,979***	1,100
24/12/2021	1,588	1,283	0,855	0,995		24/12/2021	1,690*	1,434*	0,979***	1,099
23/12/2021	1,582	1,277	0,849	0,990		23/12/2021	1,691*	1,434*	0,977***	1,099
22/12/2021	1,582	1,278	0,850	0,991		22/12/2021	1,692*	1,434*	0,977***	1,099
21/12/2021	1,579	1,277	0,849	0,991		21/12/2021	1,692*	1,436*	0,977***	1,100
20/12/2021	1,586	1,286	0,855	1,000		20/12/2021	1,692*	1,437*	0,977***	1,100
19/12/2021	1,586	1,286	0,855	1,000		19/12/2021	1,691*	1,436*	0,977***	1,099
18/12/2021	1,586	1,286	0,855	1,000		18/12/2021	1,692*	1,437*	0,977***	1,098
17/12/2021	1,587	1,289	0,856	1.002		17/12/2021	1,692*	1,438*	0,977***	1,097
16/12/2021	1,587	1,288	0,856	1,001		16/12/2021	1,692*	1,438*	0,977***	1,096
15/12/2021	1,590	1,291	0,858	1,003		15/12/2021	1,691*	1,437*	0,976***	1,095
14/12/2021	1,592	1,293	0,861	1,005		14/12/2021	1,691*	1,437*	0,976***	1,094
13/12/2021	1,590	1,293	0,863	1,004		13/12/2021	1,688*	1,437*	0,976***	1,093
12/12/2021	1,590	1,293	0,863	1,004		12/12/2021	1,688*	1,437*	0,976***	1,092
11/12/2021	1,590	1,293	0,863	1,004		11/12/2021	1,688*	1,437*	0,976***	1,091
10/12/2021	1,581	1,287	0,859	0,996		10/12/2021	1,687*	1,437*	0,977***	1,089
09/12/2021	1,569	1,279	0,853	0,987		09/12/2021	1,686*	1,437*	0,977****	1,085
08/12/2021	1,555	1,267	0,842	0,975		08/12/2021	1,686*	1,437*	0,979****	1,085
07/12/2021	1,545	1,259	0,836	0,965		07/12/2021	1,689*	1,441*	0,981****	1,086
06/12/2021	1,539	1,254	0,831	0,957		06/12/2021	1,692*	1,445*	0,983****	1,088
05/12/2021	1,539	1,254	0,831	0,957		05/12/2021	1,696*	1,449*	0,984****	1,090****
04/12/2021	1,539	1,254	0,831	0,957		04/12/2021	1,698*	1,450*	0,984***	1,092****
03/12/2021	1,543	1,256	0,836	0,958		03/12/2021	1,701*	1,455**	0,985****	1,096***
02/12/2021	1,547	1,256	0,841	0,957		02/12/2021	1,709*	1,461**	0,986***	1,108****
01/12/2021	1,565	1,275	0,855	0,976		01/12/2021	1,714*	1,466*	0,986***	1,116****
30/11/2021	1,590	1,230	0,873	1,000		30/11/2021	1,717*	1,471*	0,987***	1,123
29/11/2021	1,603	1,314	0,880	1,015		29/11/2021	1,719*	1,475*	0,987***	1,128
28/11/2021	1,603	1,314	0,880	1,015		28/11/2021	1,720*	1,475*	0,987***	1,130
27/11/2021	1,603	1,314	0,880	1,015		27/11/2021	1,721*	1,476*	0,987***	1,131
26/11/2021	1,617	1,331	0,887	1,032		26/11/2021	1,721*	1,477*	0,987***	1,131
25/11/2021	1,611	1,322	0,879	1,023		25/11/2021	1,722*	1,477*	0,988***	1,131
24/11/2021	1,606	1,318	0,874	1,020		24/11/2021	1,724*	1,478**	0,989***	1,131
23/11/2021	1,607	1,318	0,879	1,020		23/11/2021	1,724*	1,479*	0,989***	1,133
22/11/2021	1,614	1,323	0,884	1,026		22/11/2021	1,723*	1,481*	0,990***	1,135
21/11/2021	1,614	1,323	0,884	1,026		21/11/2021	1,722*	1,481*	0,990***	1,136
20/11/2021	1,614	1,323	0,884	1,026		20/11/2021	1,723*	1,482*	0,989***	1,136
19/11/2021	1,619	1,328	0,890	1,030		19/11/2021	1,724*	1,482*	0,989***	1,137
18/11/2021	1,620	1,329	0,895	1,032		18/11/2021	1,724*	1,482*	0,988****	1,138
17/11/2021	1,617	1,330	0,898	1,033		17/11/2021	1,725*	1,481*	0,986***	1,140
16/11/2021	1,613	1,332	0,901	1,035		16/11/2021	1,728*	1,483*	0,986***	1,142
15/11/2021	1,605	1,340	0,905	1,042		15/11/2021	1,727*	1,484*	0,987***	1,143
14/11/2021	1,605	1,340	0,905	1,042		14/11/2021	1,729*	1,484**	0,989***	1,142
13/11/2021	1,605	1,340	0,905	1,042		13/11/2021	1,731*	1,485**	0,989***	1,142
12/11/2021	1,603	1,343	0,905	1,046		12/11/2021	1,735*	1,485**	0,989***	1,142
11/11/2021	1,606	1,345	0,902	1,048		11/11/2021	1,735*	1,486**	0,990****	1,143
10/11/2021	1,610	1,340	0,897	1,036		10/11/2021	1,736*	1,485**	0,990****	1,143
09/11/2021	1,614	1,334	0,890	1,036		09/11/2021	1,737*	1,485**	0,989***	1,143
08/11/2021	1,623	1,333	0,890	1,034		08/11/2021	1,737*	1,486**	0,990***	1,144
07/11/2021	1,623	1,333	0,890	1,034		07/11/2021	1,737*	1,486**	0,990****	1,144
06/11/2021	1,623	1,333	0,890	1,034		06/11/2021	1,738*	1,487**	0,990****	1,144
05/11/2021	1,631	1,333	0,893	1,034		05/11/2021	1,738*	1,487**	0,989****	1,145
04/11/2021	1,636	1,335	0,894	1,035		04/11/2021	1,738*	1,487**	0,989****	1,145****
03/11/2021	1,638	1,337	0,895	1,038		03/11/2021	1,738*	1,487**	0,989****	1,147
02/11/2021	1,639	1,339	0,895	1,041		02/11/2021	1,739*	1,487**	0,988****	1,149
01/11/2021	1,640	1,343	0,896	1,047		01/11/2021	1,737*	1,487**	0,989****	1,149
31/10/2021	1,640	1,343	0,896	1,047		31/10/2021	1,737**	1,487***	0,989****	1,149
30/10/2021	1,640	1,343	0,896	1,047		30/10/2021	1,737*	1,486**	0,989***	1,150
29/10/2021	1,644	1,349	0,900	1,056		29/10/2021	1,736*	1,486***	0,987***	1,150
28/10/2021	1,645	1,353	0,903	1,061		28/10/2021	1,735*	1,484***	0,985****	1,150
27/10/2021	1,641	1,352	0,903	1,060		27/10/2021	1,734*	1,483***	0,985****	1,149
26/10/2021	1,638	1,351	0,903	1,059		26/10/2021	1,729*	1,481***	0,983****	1,149
25/10/2021	1,626	1,348	0,902	1,056		25/10/2021	1,728*	1,481**	0,983****	1,149
24/10/2021	1,626	1,348	0,902	1,056		24/10/2021	1,727*	1,480*	0,982	1,149
23/10/2021	1,626	1,348	0,902	1,056		23/10/2021	1,727*	1,479*	0,981	1,149
22/10/2021	1,627	1,350	0,903	1,058		22/10/2021	1,726*	1,478*	0,980	1,149
21/10/2021	1,631	1,356	0,906	1,064		21/10/2021	1,725*	1,476*	0,979	1,148
20/10/2021	1,629	1,354	0,902	1,061		20/10/2021	1,723*	1,472*	0,977****	1,147
19/10/2021	1,627	1,353	0,899	1,060		19/10/2021	1,721*	1,470*	0,973****	1,146
18/10/2021	1,623	1,350	0,895	1,057		18/10/2021	1,718*	1,467*	0,971	1,146
17/10/2021	1,623	1,350	0,895	1,057		17/10/2021	1,717*	1,465**	0,970	1,145
16/10/2021	1,623	1,350	0,895	1,057		16/10/2021	1,716*	1,464*	0,969	1,145
15/10/2021	1,619	1,345	0,892	1,052		15/10/2021	1,714*	1,461*	0,965	1,147
14/10/2021	1,618	1,343	0,891	1,212		14/10/2021	1,712*	1,457*	0,963
13/10/2021	1,615	1,339	0,890	1,207		13/10/2021	1,709*	1,454**	0,960
12/10/2021	1,612	1,335	0,887	1,204		12/10/2021	1,707*	1,450*	0,956
11/10/2021	1,610	1,333	0,885	1,202		11/10/2021	1,703*	1,445*	0,951
10/10/2021	1,610	1,333	0,885	1,202		10/10/2021	1,699*	1,439*	0,947
9/10/2021	1,610	1,333	0,885	1,202		9/10/2021	1,699*	1,438*	0,946
8/10/2021	1,605	1,327	0,882	1,196		8/10/2021	1,696*	1,434*	0,938
7/10/2021	1,599	1,319	0,877	1,188		7/10/2021	1,691*	1,428*	0,929
6/10/2021	1,594	1,312	0,868	1,179		6/10/2021	1,684*	1,420*	0,921
5/10/2021	1,584	1,299	0,855	1,168		5/10/2021	1,676*	1,414*	0,915
4/10/2021	1,576	1,291	0,842	1,159		4/10/2021	1,671*	1,408*	0,910
3/10/2021	1,576	1,291	0,842	1,159		3/10/2021	1,670*	1,405*	0,905****
2/10/2021	1,576	1,291	0,842	1,159		2/10/2021	1,670*	1,405*	0,903****
1/10/2021	1,573	1,289	0,832	1,157		1/10/2021	1,668*	1,402**	0,898
30/9/2021	1,566	1,281	0,822	1,149		30/9/2021	1,667*	1,397*	0,893
29/9/2021	1,562	1,276	0,816	1,144		29/9/2021	1,665*	1,390*	0,888****
28/9/2021	1,556	1,269	0,810	1,137		28/9/2021	1,663*	1,386*	0,883***
27/9/2021	1,546	1,258	0,805	1,126		27/9/2021	1,660*	1,380*	0,881****
26/9/2021	1,546	1,258	0,805	1,126		26/9/2021	1,661*	1,377*	0,880****
25/9/2021	1,546	1,258	0,805	1,126		25/9/2021	1,662*	1,376*	0,880****
24/9/2021	1,542	1,252	0,804	1,120		24/9/2021	1,663*	1,376*	0,879****
23/9/2021	1,540	1,247	0,803	1,115		23/9/2021	1,663*	1,374*	0,875****
22/9/2021	1,542	1,245	0,801	1,113		22/9/2021	1,663*	1,373*	0,873****
21/9/2021	1,549	1,247	0,801	1,115		21/9/2021	1,664*	1,372*	0,872
20/9/2021	1,557	1,243	0,797	1,111		20/9/2021	1,664*	1,371*	0,871
19/9/2021	1,557	1,243	0,797	1,111		19/9/2021	1,664*	1,370*	0,871
18/9/2021	1,557	1,243	0,797	1,111		18/9/2021	1,664*	1,369*	0,871
17/9/2021	1,563	1,240	0,792	1,107		17/9/2021	1,664*	1,369*	0,870
16/9/2021	1,567	1,235	0,786	1,101		16/9/2021	1,664*	1,367*	0,869
15/9/2021	1,569	1,228	0,779	1,095		15/9/2021	1,662*	1,365*	0,868
14/9/2021	1,567	1,225	0,775	1,093		14/9/2021	1,660*	1,365*	0,865
13/9/2021	1,564	1,221	0,771	1,089		13/9/2021	1,657*	1,365*	0,865
12/9/2021	1,564	1,221	0,771	1,089		12/9/2021	1,655*	1,364*	0,865
11/9/2021	1,564	1,221	0,771	1,089		11/9/2021	1,654*	1,363*	0,865
10/9/2021	1,563	1,220	0,770	1,088		10/9/2021	1,653*	1,364*	0,864
09/9/2021	1,561	1,221	0,772	1,089		09/9/2021	1,649*	1,364*	0,862
08/9/2021	1,558	1,224	0,774	1,091		08/9/2021	1,646*	1,361**	0,860
07/9/2021	1,550	1,223	0,773	1,091		07/9/2021	1,642*	1,359*	0,859
06/9/2021	1,543	1,223	0,773	1,091		06/9/2021	1,639*	1,357*	0,859
05/9/2021	1,543	1,223	0,773	1,091		05/9/2021	1,638*	1,357*	0,859
04/9/2021	1,543	1,223	0,773	1,091		04/9/2021	1,639*	1,357*	0,859
03/9/2021	1,537	1,220	0,772	1,089		03/9/2021	1,638*	1,356*	0,857
02/9/2021	1,530	1,215	0,770	1,086		02/9/2021	1,639*	1,356*	0,856
01/9/2021	1,531	1,214	0,769	1,086		01/9/2021	1,639*	1,355*	0,856
31/8/2021	1,528	1,212	0,768	1,083		31/8/2021	1,639*	1,355*	0,856
30/8/2021	1,529	1,213	0,769	1,084		30/8/2021	1,638*	1,355*	0,854
29/8/2021	1,529	1,213	0,769	1,084		29/8/2021	1,638*	1,354*	0,855
28/8/2021	1,529	1,213	0,769	1,084		28/8/2021	1,638*	1,354*	0,853
27/8/2021	1,524	1,207	0,766	1,078		27/8/2021	1,638*	1,354*	0,853
26/8/2021	1,516	1,199	0,761	1,069		26/8/2021	1,637*	1,353*	0,851
25/8/2021	1,507	1,190	0,755	1,059		25/8/2021	1,639*	1,354*	0,848
24/8/2021	1,506	1,187	0,754	1,055		24/8/2021	1,641*	1,355*	0,846
23/8/2021	1,511	1,188	0,756	1,056		23/8/2021	1,642*	1,358*	0,847
22/8/2021	1,511	1,188	0,756	1,056		22/8/2021	1,643*	1,359*	0,847
21/8/2021	1,511	1,188	0,756	1,056		21/8/2021	1,644*	1,359*	0,847
20/8/2021	1,520	1,193	0,758	1,061		20/8/2021	1,646*	1,360*	0,847
19/8/2021	1,529	1,200	0,765	1,069		19/8/2021	1,649*	1,360*	0,845
18/8/2021	1,534	1,203	0,768	1,072		18/8/2021	1,651*	1,360*	0,843
17/8/2021	1,536	1,203	0,768	1,073		17/8/2021	1,651*	1,360*	0,843
16/8/2021	1,539	1,205	0,770	1,076		16/8/2021	1,651*	1,361*	0,842
15/8/2021	1,539	1,205	0,770	1,076		15/8/2021	1,652*	1,363*	0,840
14/8/2021	1,539	1,205	0,770	1,076		14/8/2021	1,655*	1,363*	0,840
13/8/2021	1,533	1,200	0,765	1,071		13/8/2021	1,655*	1,364*	0,841
12/8/2021	1,533	1,199	0,760	1,070		12/8/2021	1,656*	1,364*	0,841
11/8/2021	1,535	1,199	0,755	1,071		11/8/2021	1,656*	1,364*	0,838
10/8/2021	1,534	1,198	0,750	1,070		10/8/2021	1,657*	1,364*	0,838
09/8/2021	1,540	1,203	0,748	1,075		09/8/2021	1,657**	1,365*	0,840
08/8/2021	1,540	1,203	0,748	1,075		08/8/2021	1,657**	1,365*	0,842
07/8/2021	1,540	1,203	0,748	1,075		07/8/2021	1,657*	1,365*	0,841
06/8/2021	1,541	1,206	0,746	1,078		06/8/2021	1,658*	1,365*	0,839
05/8/2021	1,547	1,212	0,745	1,084		05/8/2021	1,658*	1,366*	0,838
04/8/2021	1,554	1,219	0,744	1,090		04/8/2021	1,657*	1,364*	0,838
03/8/2021	1,558	1,222	0,743	1,093		03/8/2021	1,656*	1,366*	0,836
02/8/2021	1,560	1,224	0,744	1,095		02/8/2021	1,654*	1,364*	0,837
01/8/2021	1,560	1,224	0,744	1,095		01/8/2021	1,652*	1,363*	0,836
31/7/2021	1,560	1,224	0,744	1,095		31/7/2021	1,653*	1,364*	0,834
30/7/2021	1,557	1,222	0,742	1,093		30/7/2021	1,650*	1,363*	0,833
29/7/2021	1,553	1,221	0,744	1,092		29/7/2021	1,649*	1,362*	0,832
28/7/2021	1,549	1,219	0,744	1,090		28/7/2021	1,648*	1,362*	0,832
27/7/2021	1,544	1,216	0,742	1,087		27/7/2021	1,648*	1,362*	0,831****
26/7/2021	1,534	1,207	0,735	1,079		26/7/2021	1,647*	1,362*	0,832****
25/7/2021	1,534	1,207	0,735	1,079		25/7/2021	1,647*	1,363*	0,832****
24/7/2021	1,534	1,207	0,735	1,079		24/7/2021	1,647*	1,363*	0,832****
23/7/2021	1,525	1,198	0,729	1,069		23/7/2021	1,649*	1,362*	0,830****
22/7/2021	1,526	1,199	0,729	1,071		22/7/2021	1,650*	1,363*	0,830
21/7/2021	1,532	1,202	0,729	1,075		21/7/2021	1,650*	1,364*	0,829
20/7/2021	1,544	1,213	0,735	1,086		20/7/2021	1,651*	1,364*	0,829
19/7/2021	1,553	1,224	0,740	1,097		19/7/2021	1,650*	1,364*	0,829
18/7/2021	1,553	1,224	0,740	1,097		18/7/2021	1,648*	1,363*	0.828
17/7/2021	1,553	1,224	0,740	1,097		17/7/2021	1,648*	1,362*	0,828
16/7/2021	1,553	1,225	0,739	1,099		16/7/2021	1,647*	1,362*	0,826
15/7/2021	1,552	1,227	0,740	1,100		15/7/2021	1,644*	1,360*	0,826
14/7/2021	1,546	1,222	0,733	1,094		14/7/2021	1,643*	1,359*	0,824
13/7/2021	1,540	1,217	0,728	1,088		13/7/2021	1,642*	1,359*	0,824
12/7/2021	1,538	1,215	0,728	1,086		12/7/2021	1,640*	1,358*	0,823
11/7/2021	1,538	1,215	0,728	1,086		11/7/2021	1,640*	1,358*	0,822
10/7/2021	1,538	1,215	0,728	1,086		10/7/2021	1,640*	1,359*	0,821
09/7/2021	1,538	1,216	0,728	1,087		09/7/2021	1,640*	1,358*	0,820
08/7/2021	1,541	1,220	0,730	1,090		08/7/2021	1,639*	1,356*	0,819
07/7/2021	1,543	1,224	0,733	1,094		07/7/2021	1,635*	1,353*	0,818
06/7/2021	1,541	1,223	0,728	1,092		06/7/2021	1,632*	1,351*	0,816
05/7/2021	1,536	1,215	0,721	1,088		05/7/2021	1,627*	1,349*	0,814
04/7/2021	1,536	1,215	0,721	1,088		04/7/2021	1,626*	1,348*	0,814
03/7/2021	1,536	1,215	0,721	1,088		03/7/2021	1,626**	1,348*	0,813
02/7/2021	1,530	1,215	0,716	1,084		02/7/2021	1,625*	1,347*	0,812
01/7/2021	1,529	1,214	0,715	1,083		01/7/2021	1,622**	1,346*	0,810
30/6/2021	1,527	1,214	0,715	1,083		30/6/2021	1,619*	1,344*	0,810
29/6/2021	1,526	1,214	0,715	1,083		29/6/2021	1,617**	1,342**	0,810
28/6/2021	1,524	1,214	0,714	1,083		28/6/2021	1,615**	1,341*	0,808****
27/6/2021	1,524	1,214	0,714	1,083		27/6/2021	1,613*	1,339**	0,807****
26/6/2021	1,524	1,214	0,714	1,083		26/6/2021	1,612*	1,338**	0,806
25/6/2021	1,520	1,213	0,710	1,082		25/6/2021	1,610*	1,337**	0,804****
24/6/2021	1,515	1,210	0,699	1,080		24/6/2021	1,605*	1,333*	0,802****
23/6/2021	1,508	1,207	0,696	1,076		23/6/2021	1,600*	1,328**	0,799
22/6/2021	1,504	1,205	0,693	1,074		22/6/2021	1,599*	1,327**	0,797
21/6/2021	1,499	1,202	0,691	1,072		21/6/2021	1,595*	1,325**	0,795
20/6/2021	1,499	1,202	0,691	1,072		20/6/2021	1,594*	1,324*	0,794****
19/6/2021	1,499	1,202	0,691	1,072		19/6/2021	1,595*	1,324*	0,795****
18/6/2021	1,496	1,200	0,699	1,070		18/6/2021	1,594*	1,322**	0,794****
17/6/2021	1,493	1,197	0,697	1,067		17/6/2021	1,591*	1,319**	0,793
16/6/2021	1,490	1,193	0,690	1,063		16/6/2021	1,588*	1,315*	0,791****
15/6/2021	1,487	1,190	0,684	1,059		15/6/2021	1,587*	1,314*	0,789
14/6/2021	1,484	1,186	0,676	1,056		14/6/2021	1,585*	1,314*	0,788
13/6/2021	1,484	1,186	0,676	1,056		13/6/2021	1,584*	1,312*	0,786****
12/6/2021	1,484	1,186	0,676	1,056		12/6/2021	1,584*	1,312*	0,786***
11/6/2021	1,481	1,184	0,666	1,054		11/6/2021	1,584*	1,311*	0,785***
10/6/2021	1,481	1,181	0,657	1,053		10/6/2021	1,583*	1,309*	0,785***
9/6/2021	1,479	1,181	0,647	1,051		9/6/2021	1,580*	1,308*	0,785****
8/6/2021	1,478	1,180	0,637	1,049		8/6/2021	1,579*	1,307*	0,786****
7/6/2021	1,477	1,178	0,632	1,046		7/6/2021	1,576*	1,305*	0,786****
6/6/2021	1,477	1,178	0,632	1,046		6/6/2021	1,573*	1,304*	0,787
5/6/2021	1,477	1,178	0,632	1,046		5/6/2021	1,575*	1,304*	0,785****
4/6/2021	1,474	1,173	0,628	1,040		4/6/2021	1,575*	1,304*	0,784***
3/6/2021	1,472	1,171	0,627	1,037		3/6/2021	1,574*	1,301**	0,784****
2/6/2021	1,469	1,167	0,624	1,032		2/6/2021	1,573*	1,299*	0,784****
1/6/2021	1,466	1,164	0,620	1,029		1/6/2021	1,572*	1,299*	0,784****
31/5/2021	1,465	1,164	0,620	1,028		31/5/2021	1,571*	1,299*	0,784****
30/5/2021	1,465	1,164	0,620	1,028		30/5/2021	1,572*	1,299*	0,785****
29/5/2021	1,465	1,164	0,620	1,028		29/5/2021	1,573*	1,299*	0,785****
28/5/2021	1,461	1,161	0,617	1,025		28/5/2021	1,574*	1,298*	0,784****
27/5/2021	1,457	1,158	0,612	1,022		27/5/2021	1,575*	1,299*	0,784****
26/5/2021	1,454	1,155	0,609	1,019		26/6/2021	1,577*	1,299*	0,786****
25/5/2021	1,451	1,152	0,606	1,016		25/5/2021	1,577*	1,302*	0,787****
24/5/2021	1,453	1,153	0,607	1,018		24/5/2021	1,576*	1,302*	0,788****
23/5/2021	1,453	1,153	0,607	1,018		23/5/2021	1,579*	1,303**	0,787****
22/5/2021	1,453	1,153	0,607	1,018		22/5/2021	1,578*	1,302*	0,788***
21/5/2021	1,457	1,157	0,610	1,022		21/5/2021	1,578*	1,302*	0,788***
20/5/2021	1,461	1,160	0,611	1,026		20/5/2021	1,579*	1,302**	0,789***
19/5/2021	1,465	1,163	0,613	1,029		19/5/2021	1,579*	1,301***	0,791**
18/5/2021	1,469	1,165	0,615	1,032		18/5/2021	1,579*	1,301**	0,793*
17/5/2021	1,470	1,163	0,614	1,031		17/5/2021	1,578*	1,302	0,793**
16/5/2021	1,470	1,163	0,614	1,031		16/5/2021	1,578*	1,301***	0,795***
15/5/2021	1,470	1,163	0,614	1,031		15/5/2021	1,578*	1,301****	0,795**
14/5/2021	1,471	1,162	0,615	1,030		14/5/2021	1,578*	1,300****	0,796**	——
13/5/2021	1,474	1,163	0,618	1,031		13/5/2021	1,577*	1,300****	0,795**	——
12/5/2021	1,473	1,160	0,619	1,028		12/5/2021	1,577*	1,299***	0,796**	——
11/5/2021	1,479	1,162	0,623	1,030		11/5/2021	1,576*	1,297**	0,797***	——
10/5/2021	1,482	1,163	0,627	1,031		10/5/2021	1,573*	1,296**	0,796***	——
09/5/2021	1,482	1,163	0,627	1,031		09/5/2021	1,571*	1,292*	0,795***	——
08/5/2021	1,482	1,163	0,627	1,031		08/5/2021	1,571*	1,291*	0,795***	——
07/5/2021	1,478	1,159	0,631	1,026		07/5/2021	1,569*	1,288*	0,796***	——
06/5/2021	1,476	1,158	0,638	1,023		06/5/2021	1,565*	1,287**	0,797**	——
05/5/2021	1,468	1,152	0,641	0,856		05/5/2021	1,561*	1,283**	0,797**	0,942
04/5/2021	1,459	1,146	0,644	0,850		04/5/2021	1,560*	1,283*	0,799***	0,941
03/5/2021	1,458	1,146	—-	—-		03/5/2021	1,561*	1,285*	0,801****	0,941
02/5/2021	1,458	1,146	—-	—-		02/5/2021	1,561*	1,286*	0,801****	0,941
01/5/2021	1,458	1,146	—-	—-		01/5/2021	1,562*	1,286*	0,803****	0,942
30/4/2021	1,454	1,143	—-	—-		30/4/2021	1,563*	1,287**	0,805	0,940
29/4/2021	1,450	1,139	—-	0,845		29/4/2021	1,563*	1,286**	0,804****	0,940
28/4/2021	1,446	1,136	—-	0,842		28/4/2021	1,563*	1,286***	0,807	0,940
27/4/2021	1,448	1,135	—-	0,843		27/4/2021	1,564*	1,287**	0,809	0,941
26/4/2021	1,450	1,135	0,641	0,843		26/4/2021	1,563*	1,287**	0,810	0941
25/4/2021	1,450	1,135	0,641	0,843		25/4/2021	1,564*	1,286**	0,810	0,941
24/4/2021	1,450	1,135	0,641	0,843		24/4/2021	1,565	1,287	0,811	0,941
23/4/2021	1,453	1,136	0,642	0,844		23/4/2021	1,565*	1,286**	0,813	0,941
22/4/2021	1,457	1,139	0,645	0,847		22/4/2021	1,568**	1,287**	0,813	0,941
21/4/2021	1,460	1,141	0,649	0,849		21/4/2021	1,568*	1,287**	0,814	0,940
20/4/2021	1,463	1,144	0,654	0,851		20/4/2021	1,568**	1,288**	0,814	0,940
19/4/2021	1,461	1,141	0,656	0,848		19/4/2021	1,567**	1,289****	0,816	0,939
18/4/2021	1,461	1,141	0,656	0,848		18/4/2021	1,568*	1,288***	0,816	0,940
17/4/2021	1,461	1,141	0,656	0,848		17/4/2021	1,566*	1,286**	0,816	0,938
16/4/2021	1,458	1,137	0,656	0,844		16/4/2021	1,566*	1,286**	0,817	0,937****
15/4/2021	1,455	1,132	0,656	0,840		15/4/2021	1,566*	1,286**	0,818	0,937
14/4/2021	1,451	1,127	0,655	0,836		14/4/2021	1,565*	1,285*	0,818	0,938
13/4/2021	1,447	1,124	0,657	0,834		13/4/2021	1,566*	1,285*	0,818	0,938
12/4/2021	1,449	1,124	0,664	0,834		12/4/2021	1,564*	1,285*	0,818	0,936
11/4/2021	1,449	1,124	0,664	0,834		11/4/2021	1,566*	1,285*	0,818****	0,936
10/4/2021	1,449	1,124	0,664	0,834		10/4/2021	1,566*	1,285*	0,817	0,936
09/4/2021	1,452	1,124	0,668	0,834		09/4/2021	1,566*	1,285*	0,817****	0,936
08/4/2021	1,458	1,269	0,673	0,836		08/4/2021	1,566*	1,285*	0,817	0,935
07/4/2021	1,463	1,131	0,678	0,840		07/4/2021	1,567*	1,285**	0,816	0,936
06/4/2021	1,463	1,131	0,679	0,841		06/4/2021	1,567*	1,286**	0,818	0,937
05/4/2021	1,463	1,131	0,679	0,841		05/4/2021	1,566*	1,288**	0,819	0,937
04/4/2021	1,463	1,131	0,679	0,841		04/4/2021	1,566*	1,287**	0,819	0,937
03/4/2021	1,463	1,131	0,679	0,841		03/4/2021	1,567*	1,288**	0,819	0,937
02/4/2021	1,463	1,131	0,679	0,841		02/4/2021	1,566*	1,288*	0,820	0,937
01/4/2021	1,463	1,134	0,681	0,844		01/4/2021	1,567*	1,288**	0,820	0,938****
31/3/2021	1,453	1,127	0,676	0,837		31/3/2021	1,567*	1,288**	0,820	0,939
30/3/2021	1,451	1,126	0,675	0,836		30/3/2021	1,567*	1,288*	0,819	0,939
29/3/2021	1,444	1,123	0,673	0,833		29/3/2021	1,566*	1,289*	0,821	0,940
28/3/2021	1,444	1,123	0,673	0,833		28/3/2021	1,568*	1,291**	0,821	0,941
27/3/2021	1,444	1,123	0,673	0,833		27/3/2021	1,569*	1,292**	0,823	0,943
26/3/2021	1,441	1,122	0,672	0,832		26/3/2021	1,569*	1,294**	0,824	0,943
25/3/2021	1,441	1,126	0,675	0,836		25/3/2021	1,569**	1,297***	0,825	0,945
24/3/2021	1,440	1,127	0,675	0,837		24/3/2021	1,569**	1,295***	0,825	0,946
23/3/2021	1,448	1,134	0,680	0,844		23/3/2021	1,570**	1,296***	0,825	0,947
22/3/2021	1,455	1,140	0,683	0,849		22/3/2021	1,569**	1,297****	0,827	0,948
21/3/2021	1,455	1,140	0,683	0,849		21/3/2021	1,569***	1,297***	0,828	0,948
20/3/2021	1,455	1,140	0,683	0,849		20/3/2021	1,569***	1,297****	0,828	0,948
19/3/2021	1,465	1,147	0,689	0,856		19/3/2021	1,570***	1,297****	0,829	0,949
18/3/2021	1,473	1,155	0,699	0,864		18/3/2021	1,569***	1,297****	0,828	0,949
17/3/2021	1,476	1,157	0,702	0,867		17/3/2021	1,567***	1,296****	0,826	0,949
16/3/2021	1,473	1,157	0,704	0,867		16/3/2021	1,564****	1,295****	0,826	0,948
15/3/2021	1,469	1,156	0,708	0,866		15/3/2021	1,561****	1,295	0,826	0,947
14/3/2021	1,469	1,156	0,708	0,866		14/3/2021	1,561****	1,294	0,826	0,947
13/3/2021	1,469	1,156	0,708	0,866		13/3/2021	1,560****	1,294	0,826	0,945
12/3/2021	1,464	1,155	0,715	0,866		12/3/2021	1,558****	1,292****	0,825	0,943
11/3/2021	1,460	1,156	0,721	0,866		11/3/2021	1,553***	1,290****	0,824	0,941
10/3/2021	1,456	1,155	0,728	0,865		10/3/2021	1,549**	1,286****	0,823	0,937***
9/3/2021	1,448	1,149	0,727	0,858		9/3/2021	1,545*	1,283****	0,822	0,935**
8/3/2021	1,440	1,141	0,723	0,849		8/3/2021	1,540*	1,280**	0,821	0,931****
7/3/2021	1,440	1,141	0,723	0,849		7/3/2021	1,538*	1,278***	0,820****	0,930****
6/3/2021	1,440	1,141	0,723	0,849		6/3/2021	1,537*	1,278***	0,819****	0,930****
5/3/2021	1,434	1,135	0,719	0,842		5/3/2021	1,537**	1,277****	0,818	0,927***
4/3/2021	1,431	1,133	0,717	0,840		4/3/2021	1,534*	1,275**	0,817	0,926***
3/3/2021	1,432	1,136	0,720	0,843		3/3/2021	1,534**	1,274**	0,816	0,926**
2/3/2021	1,433	1,140	0,723	0,847		2/3/2021	1,532**	1,273****	0,816	0,925****
1/3/2021	1,431	1,140	0,725	0,848		1/3/2021	1,528**	1,272***	0,815****	0,922***
28/2/2021	1,431	1,140	0,725	0,848		28/2/2021	1,526*	1,269****	0,814****	0,921****
27/2/2021	1,431	1,140	0,725	0,848		27/2/2021	1,526	1,269	0,814	0,921
26/2/2021	1,427	1,139	0,723	0,846		26/2/2021	1,526	1,267	0,813	0,920
25/2/2021	1,423	1,136	0,722	0,843		25/2/2021	1,516	1,261	0,810	0,916
24/2/2021	1,419	1,133	0,720	0,840		24/2/2021	1,515	1,260	0,810	0,915
23/2/2021	1,416	1,131	0,719	0,838		23/2/2021	1,512	1,257	0,808	0,913
22/2/2021	1,412	1,129	0,717	0,836		22/2/2021	1,506	1,254	0,807	0,909
21/2/2021	1,412	1,129	0,717	0,836		21/2/2021	1,506	1,253	0,807	0,909
20/2/2021	1,412	1,129	0,717	0,836		20/2/2021	1,506	1,253	0,807	0,908
19/2/2021	1,410	1,129	0,714	0,835		19/2/2021	1,503	1,251	0,807	0,907
18/2/2021	1,404	1,123	0,708	0,830		18/2/2021	1,498	1,246	0,806	0,904
17/2/2021	1,398	1,119	0,704	0,825		17/2/2021	1,495	1,242	0,806	0,900
16/2/2021	1,394	1,116	0,702	0,822		16/2/2021	1,492	1,239	0,805	0,898
15/2/2021	1,388	1,112	0,700	0,817		15/2/2021	1,488	1,236	0,804	0,895
14/2/2021	1,388	1,112	0,700	0,817		14/2/2021	1,487	1,234	0,803	0,893
13/2/2021	1,388	1,112	0,700	0,817		13/2/2021	1,487	1,234	0,803	0,892
12/2/2021	1,387	1,111	0,703	0,816		12/2/2021	1,486	1,233	0,802	0,892
11/2/2021	1,388	1,109	0,707	0,815		11/2/2021	1,483	1,230	0,802	0,887
10/2/2021	1,387	1,104	0,709	0,810		10/2/2021	1,479	1,226	0,801	0,884
9/2/2021	1,385	1,101	0,708	0,807		9/2/2021	1,476	1,223	0,799	0,881
8/2/2021	1,380	1,096	0,704	0,801		8/2/2021	1,469	1,217	0,798	0,877
7/2/2021	1,380	1,096	0,704	0,801		7/2/2021	1,464	1,213	0,795	0,874
6/2/2021	1,380	1,096	0,704	0,801		6/2/2021	1,464	1,212	0,795	0,874
5/2/2021	1,371	1,087	0,703	0,793		5/2/2021	1,461	1,209	0,795	0,871
4/2/2021	1,364	1,080	0,702	0,786		4/2/2021	1,457	1,206	0,792	0,867
3/2/2021	1,356	1,074	0,700	0,779		3/2/2021	1,453	1,203	0,790	0,865
2/2/2021	1,352	1,070	0,700	0,775		2/2/2021	1,451	1,202	0,788	0,865
1/2/2021	1,351	1,069	0,699	0,774		1/2/2021	1,449	1,202	0,786	0,865
31/1/2021	1,351	1,069	0,699	0,774		31/1/2021	1,450	1,202	0,785	0,865
30/1/2021	1,351	1,069	0,699	0,774		30/1/2021	1,451	1,203	0,785	0,865
29/1/2021	1,351	1,069	0,696	0,774		29/1/2021	1,450	1,203	0,783	0,866
28/1/2021	1,351	1,068	0,692	0,774		28/1/2021	1,450	1,203	0,783	0,866
27/1/2021	1,351	1,066	0,687	0,774		27/1/2021	1,450	1,202	0,783	0,867
26/1/2021	1,352	1,068	0,686	0,777		26/1/2021	1,449	1,201	0,782	0,867
25/1/2021	1,353	1,069	0,687	0,781		25/1/2021	1,447	1,201	0,783	0,867
24/1/2021	1,353	1,069	0,687	0,781		24/1/2021	1,446	1,200	0,782	0,867
23/1/2021	1,353	1,069	0,687	0,781		23/1/2021	1,447	1,200	0,782	0,866
22/1/2021	1,353	1,071	0,689	0,784		22/1/2021	1,446	1,199	0,781	0,866
21/1/2021	1,351	1,071	0,693	0,784		21/1/2021	1,444	1,197	0,780	0,866
20/1/2021	1,349	1,071	0,694	0,784		20/1/2021	1,442	1,195	0,780	0,864
19/1/2021	1,349	1,072	0,695	0,784		19/1/2021	1,440	1,194	0,778	0,864
18/1/2021	1,350	1,072	0,696	0,785		18/1/2021	1,436	1,192	0,777	0,863
17/1/2021	1,350	1,072	0,696	0,785		17/1/2021	1,434	1,189	0,776	0,862
16/1/2021	1,350	1,072	0,696	0,785		16/1/2021	1,434	1,189	0,776	0,861
15/1/2021	1,349	1,071	0,695	0,784		15/1/2021	1,432	1,188	0,775	0,859
14/1/2021	1,346	1,068	0,694	0,779		14/1/2021	1,426	1,183	0,773	0,854
13/1/2021	1,340	1,063	0,692	0,773		13/1/2021	1,421	1,177	0,771	0,849
12/1/2021	1,333	1,056	0,688	0,767		12/1/2021	1,416	1,173	0,768	0,847
11/1/2021	1,326	1,052	0,686	0,763		11/1/2021	1,411	1,171	0,767	0,845
10/1/2021	1,326	1,052	0,686	0,763		10/1/2021	1,407	1,168	0,765	0,843
9/1/2021	1,326	1,052	0,686	0,763		9/1/2021	1,408	1,168	0,765	0,842
8/1/2021	1,317	1,047	0,682	0,757		8/1/2021	1,407	1,166	0,762	0,841
7/1/2021	1,311	1,043	0,681	0,754		7/1/2021	1,404	1,161	0,760	0,839
6/1/2021	1,307	1,042	0,680	0,752		6/1/2021	1,403	1,158	0,758	0,838
5/1/2021	1,302	1,041	0,680	0,751		5/1/2021	1,403	1,157	0,757	0,837
4/1/2021	1,303	1,042	0,678	0,752		4/1/2021	1,403	1,153	0,757	0,838
3/1/2021	1,303	1,042	0,678	0,752		3/1/2021	1,402	1,145	0,755	0,838
2/1/2021	1,303	1,042	0,678	0,752		2/1/2021	1,403	1,144	0,755	0,837
1/1/2021	1,303	1,042	0,678	0,752		1/1/2021	1,403	1,139	0,755	0,837
31/12/2020	1,302	1,006	0,675	0,752		31/12/2020	1,402	1,135	0,755	0,837